| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 1986 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 2.5625 | 0.0 (0.0%) | 135,000 |
| 4 Nov 1986 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 2.5625 | +0.125 (+0.82%) | 1,200 |
| 3 Nov 1986 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 2.5417 | 0.0 (0.0%) | 1,800 |
| 31 Oct 1986 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 2.5417 | 0.0 (0.0%) | 0 |
| 30 Oct 1986 | USD | 15.25 | 15.5002 | 15.25 | 15.25 | 2.5417 | +0.125 (+0.83%) | 17,400 |
| 29 Oct 1986 | USD | 15.1252 | 15.1252 | 15.1252 | 15.1252 | 2.5209 | 0.0 (0.0%) | 0 |
| 28 Oct 1986 | USD | 15.1252 | 15.1252 | 15.1252 | 15.1252 | 2.5209 | 0.0 (0.0%) | 3,000 |
| 27 Oct 1986 | USD | 15.1252 | 15.1252 | 15.1252 | 15.1252 | 2.5209 | -0.125 (-0.82%) | 2,400 |
| 24 Oct 1986 | USD | 15.25 | 15.375 | 15.1252 | 15.25 | 2.5417 | +0.25 (+1.67%) | 30,600 |
| 23 Oct 1986 | USD | 15 | 15 | 14.875 | 15 | 2.5 | +0.125 (+0.84%) | 17,400 |
| 22 Oct 1986 | USD | 14.875 | 15 | 14.875 | 14.875 | 2.4792 | 0.0 (0.0%) | 1,800 |
| 21 Oct 1986 | USD | 14.875 | 15 | 14.875 | 14.875 | 2.4792 | -0.125 (-0.83%) | 6,600 |
| 20 Oct 1986 | USD | 15 | 15 | 15 | 15 | 2.5 | 0.0 (0.0%) | 0 |
| 17 Oct 1986 | USD | 15 | 15 | 15 | 15 | 2.5 | 0.0 (0.0%) | 0 |
| 16 Oct 1986 | USD | 15 | 15 | 15 | 15 | 2.5 | 0.0 (0.0%) | 7,200 |
| 15 Oct 1986 | USD | 15 | 15 | 15 | 15 | 2.5 | +0.125 (+0.84%) | 3,000 |
| 14 Oct 1986 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 2.4792 | 0.0 (0.0%) | 4,800 |
| 13 Oct 1986 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 2.4792 | -0.125 (-0.83%) | 600 |
| 10 Oct 1986 | USD | 15 | 15 | 14.625 | 15 | 2.5 | +0.125 (+0.84%) | 23,400 |
| 9 Oct 1986 | USD | 14.875 | 14.875 | 14.625 | 14.875 | 2.4792 | +0.125 (+0.85%) | 15,600 |
| 8 Oct 1986 | USD | 14.7502 | 14.7502 | 14.7502 | 14.7502 | 2.4584 | +0.125 (+0.86%) | 600 |
| 7 Oct 1986 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 2.4375 | 0.0 (0.0%) | 3,000 |
| 6 Oct 1986 | USD | 14.625 | 14.7502 | 14.625 | 14.625 | 2.4375 | -0.25 (-1.68%) | 14,400 |
| 3 Oct 1986 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 2.4792 | 0.0 (0.0%) | 1,200 |
| 2 Oct 1986 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 2.4792 | -0.125 (-0.83%) | 2,400 |
| 1 Oct 1986 | USD | 15 | 15 | 15 | 15 | 2.5 | 0.0 (0.0%) | 0 |
| 30 Sep 1986 | USD | 15 | 15 | 15 | 15 | 2.5 | 0.0 (0.0%) | 0 |
| 29 Sep 1986 | USD | 15 | 15 | 15 | 15 | 2.5 | 0.0 (0.0%) | 3,600 |
| 26 Sep 1986 | USD | 15 | 15 | 15 | 15 | 2.5 | 0.0 (0.0%) | 0 |
| 25 Sep 1986 | USD | 15 | 15 | 15 | 15 | 2.5 | 0.0 (0.0%) | 0 |
