Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 1986 | USD | 15 | 15 | 15 | 15 | 2.5 | 0.0 (0.0%) | 3,000 |
23 Sep 1986 | USD | 15 | 15 | 15 | 15 | 2.5 | 0.0 (0.0%) | 1,800 |
22 Sep 1986 | USD | 15 | 15 | 15 | 15 | 2.5 | 0.0 (0.0%) | 1,200 |
19 Sep 1986 | USD | 15 | 15.1252 | 15 | 15 | 2.5 | -0.25 (-1.64%) | 6,600 |
18 Sep 1986 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 2.5417 | 0.0 (0.0%) | 1,200 |
17 Sep 1986 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 2.5417 | -0.125 (-0.81%) | 1,800 |
16 Sep 1986 | USD | 15.375 | 15.375 | 15.1252 | 15.375 | 2.5625 | +0.125 (+0.82%) | 15,600 |
15 Sep 1986 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 2.5417 | +0.125 (+0.83%) | 1,200 |
12 Sep 1986 | USD | 15.1252 | 15.25 | 15.1252 | 15.1252 | 2.5209 | -0.125 (-0.82%) | 28,800 |
11 Sep 1986 | USD | 15.25 | 15.25 | 15.1252 | 15.25 | 2.5417 | +0.125 (+0.83%) | 24,000 |
10 Sep 1986 | USD | 15.1252 | 15.25 | 15.1252 | 15.1252 | 2.5209 | 0.0 (0.0%) | 21,000 |
9 Sep 1986 | USD | 15.1252 | 15.25 | 15.1252 | 15.1252 | 2.5209 | 0.0 (0.0%) | 27,000 |
8 Sep 1986 | USD | 15.1252 | 15.1252 | 15.1252 | 15.1252 | 2.5209 | -0.125 (-0.82%) | 1,200 |
5 Sep 1986 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 2.5417 | +0.125 (+0.83%) | 1,800 |
4 Sep 1986 | USD | 15.1252 | 15.1252 | 15.1252 | 15.1252 | 2.5209 | 0.0 (0.0%) | 0 |
3 Sep 1986 | USD | 15.1252 | 15.1252 | 15.1252 | 15.1252 | 2.5209 | -0.125 (-0.82%) | 3,600 |
2 Sep 1986 | USD | 15.25 | 15.375 | 15.25 | 15.25 | 2.5417 | 0.0 (0.0%) | 4,200 |
1 Sep 1986 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 2.5417 | 0.0 (0.0%) | 0 |
29 Aug 1986 | USD | 15.25 | 15.375 | 15.25 | 15.25 | 2.5417 | -0.25 (-1.61%) | 12,600 |
28 Aug 1986 | USD | 15.5002 | 15.5002 | 15.5002 | 15.5002 | 2.5834 | 0.0 (0.0%) | 4,200 |
27 Aug 1986 | USD | 15.5002 | 15.5002 | 15.25 | 15.5002 | 2.5834 | +0.25 (+1.64%) | 3,000 |
26 Aug 1986 | USD | 15.25 | 15.375 | 15.25 | 15.25 | 2.5417 | +0.125 (+0.83%) | 1,800 |
25 Aug 1986 | USD | 15.1252 | 15.375 | 15.1252 | 15.1252 | 2.5209 | -0.125 (-0.82%) | 9,000 |
22 Aug 1986 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 2.5417 | 0.0 (0.0%) | 1,200 |
21 Aug 1986 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 2.5417 | 0.0 (0.0%) | 0 |
20 Aug 1986 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 2.5417 | -0.125 (-0.81%) | 12,000 |
19 Aug 1986 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 2.5625 | 0.0 (0.0%) | 0 |
18 Aug 1986 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 2.5625 | 0.0 (0.0%) | 0 |
15 Aug 1986 | USD | 15.375 | 15.375 | 15.25 | 15.375 | 2.5625 | +0.125 (+0.82%) | 3,000 |
14 Aug 1986 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 2.5417 | -0.25 (-1.61%) | 600 |