| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 1986 | USD | 15.5002 | 15.5002 | 15.5002 | 15.5002 | 2.5834 | +0.25 (+1.64%) | 600 |
| 12 Aug 1986 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 2.5417 | +0.125 (+0.83%) | 14,400 |
| 11 Aug 1986 | USD | 15.1252 | 15.1252 | 15.1252 | 15.1252 | 2.5209 | 0.0 (0.0%) | 3,600 |
| 8 Aug 1986 | USD | 15.1252 | 15.1252 | 14.875 | 15.1252 | 2.5209 | +0.125 (+0.83%) | 15,600 |
| 7 Aug 1986 | USD | 15 | 15 | 14.7502 | 15 | 2.5 | 0.0 (0.0%) | 6,000 |
| 6 Aug 1986 | USD | 15 | 15 | 15 | 15 | 2.5 | 0.0 (0.0%) | 600 |
| 5 Aug 1986 | USD | 15 | 15 | 14.875 | 15 | 2.5 | -0.125 (-0.83%) | 10,200 |
| 4 Aug 1986 | USD | 15.1252 | 15.1252 | 14.875 | 15.1252 | 2.5209 | -0.125 (-0.82%) | 13,200 |
| 1 Aug 1986 | USD | 15.25 | 15.25 | 15 | 15.25 | 2.5417 | +0.25 (+1.67%) | 5,400 |
| 31 Jul 1986 | USD | 15 | 15 | 14.875 | 15 | 2.5 | -0.125 (-0.83%) | 10,800 |
| 30 Jul 1986 | USD | 15.1252 | 15.1252 | 14.875 | 15.1252 | 2.5209 | -0.125 (-0.82%) | 4,200 |
| 29 Jul 1986 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 2.5417 | -0.125 (-0.81%) | 600 |
| 28 Jul 1986 | USD | 15.375 | 15.375 | 15 | 15.375 | 2.5625 | +0.125 (+0.82%) | 8,400 |
| 25 Jul 1986 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 2.5417 | +0.25 (+1.67%) | 2,400 |
| 24 Jul 1986 | USD | 15 | 15 | 15 | 15 | 2.5 | 0.0 (0.0%) | 0 |
| 23 Jul 1986 | USD | 15 | 15 | 14.625 | 15 | 2.5 | +0.5 (+3.45%) | 21,600 |
| 22 Jul 1986 | USD | 14.5 | 14.5 | 14.3752 | 14.5 | 2.4167 | +0.375 (+2.65%) | 9,000 |
| 21 Jul 1986 | USD | 14.125 | 14.25 | 14.125 | 14.125 | 2.3542 | -0.375 (-2.59%) | 3,000 |
| 18 Jul 1986 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 2.4167 | 0.0 (0.0%) | 0 |
| 17 Jul 1986 | USD | 14.5 | 14.7502 | 14.5 | 14.5 | 2.4167 | -0.375 (-2.52%) | 22,200 |
| 16 Jul 1986 | USD | 14.875 | 15.1252 | 14.875 | 14.875 | 2.4792 | -0.25 (-1.65%) | 12,000 |
| 15 Jul 1986 | USD | 15.1252 | 15.5002 | 15.1252 | 15.1252 | 2.5209 | -0.375 (-2.42%) | 21,600 |
| 14 Jul 1986 | USD | 15.5002 | 15.5002 | 15.375 | 15.5002 | 2.5834 | +0.25 (+1.64%) | 10,200 |
| 11 Jul 1986 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 2.5417 | 0.0 (0.0%) | 4,200 |
| 10 Jul 1986 | USD | 15.25 | 15.25 | 14.875 | 15.25 | 2.5417 | +0.25 (+1.67%) | 70,800 |
| 9 Jul 1986 | USD | 15 | 15.25 | 14.7502 | 15 | 2.5 | 0.0 (0.0%) | 125,400 |
| 8 Jul 1986 | USD | 15 | 15.375 | 15 | 15 | 2.5 | -0.625 (-4%) | 81,000 |
| 7 Jul 1986 | USD | 15.625 | 15.8752 | 15.625 | 15.625 | 2.6042 | -0.375 (-2.34%) | 8,400 |
| 4 Jul 1986 | USD | 16 | 16 | 16 | 16 | 2.6667 | 0.0 (0.0%) | 0 |
| 3 Jul 1986 | USD | 16 | 16.2502 | 16 | 16 | 2.6667 | -0.375 (-2.29%) | 6,000 |
