| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 1986 | USD | 16.375 | 16.375 | 16.125 | 16.375 | 2.7292 | +0.125 (+0.77%) | 22,200 |
| 1 Jul 1986 | USD | 16.2502 | 16.5 | 16.125 | 16.2502 | 2.7084 | -0.75 (-4.41%) | 52,200 |
| 30 Jun 1986 | USD | 17.0002 | 17.0002 | 17.0002 | 17.0002 | 2.8334 | +0.125 (+0.74%) | 2,400 |
| 27 Jun 1986 | USD | 16.875 | 16.875 | 16.875 | 16.875 | 2.8125 | 0.0 (0.0%) | 0 |
| 26 Jun 1986 | USD | 16.875 | 17.0002 | 16.875 | 16.875 | 2.8125 | 0.0 (0.0%) | 4,200 |
| 25 Jun 1986 | USD | 16.875 | 16.875 | 16.875 | 16.875 | 2.8125 | 0.0 (0.0%) | 0 |
| 24 Jun 1986 | USD | 16.875 | 17.0002 | 16.875 | 16.875 | 2.8125 | -0.25 (-1.46%) | 6,600 |
| 23 Jun 1986 | USD | 17.125 | 17.25 | 17.0002 | 17.125 | 2.8542 | -0.25 (-1.44%) | 12,000 |
| 20 Jun 1986 | USD | 17.3752 | 17.7502 | 17.3752 | 17.3752 | 2.8959 | -0.5 (-2.80%) | 48,000 |
| 19 Jun 1986 | USD | 17.875 | 18 | 17.25 | 17.875 | 2.9792 | +0.75 (+4.38%) | 91,800 |
| 18 Jun 1986 | USD | 17.125 | 17.125 | 16.875 | 17.125 | 2.8542 | +0.125 (+0.73%) | 12,600 |
| 17 Jun 1986 | USD | 17.0002 | 17.0002 | 16.875 | 17.0002 | 2.8334 | +0.25 (+1.49%) | 4,800 |
| 16 Jun 1986 | USD | 16.75 | 17.0002 | 16.75 | 16.75 | 2.7917 | 0.0 (0.0%) | 4,800 |
| 13 Jun 1986 | USD | 16.75 | 16.75 | 16.2502 | 16.75 | 2.7917 | +0.125 (+0.75%) | 23,400 |
| 12 Jun 1986 | USD | 16.6252 | 16.6252 | 16.375 | 16.6252 | 2.7709 | +0.5 (+3.10%) | 7,800 |
| 11 Jun 1986 | USD | 16.125 | 16.2502 | 16 | 16.125 | 2.6875 | +0.125 (+0.78%) | 1,800 |
| 10 Jun 1986 | USD | 16 | 16 | 15.8752 | 16 | 2.6667 | -0.125 (-0.78%) | 2,400 |
| 9 Jun 1986 | USD | 16.125 | 16.125 | 15.8752 | 16.125 | 2.6875 | 0.0 (0.0%) | 8,400 |
| 6 Jun 1986 | USD | 16.125 | 16.125 | 16 | 16.125 | 2.6875 | -0.125 (-0.77%) | 1,800 |
| 5 Jun 1986 | USD | 16.2502 | 16.2502 | 16 | 16.2502 | 2.7084 | +0.375 (+2.36%) | 2,400 |
| 4 Jun 1986 | USD | 15.8752 | 15.8752 | 15.8752 | 15.8752 | 2.6459 | +0.25 (+1.60%) | 7,200 |
| 3 Jun 1986 | USD | 15.625 | 15.8752 | 15.625 | 15.625 | 2.6042 | -0.25 (-1.58%) | 10,200 |
| 2 Jun 1986 | USD | 15.8752 | 15.8752 | 15.8752 | 15.8752 | 2.6459 | 0.0 (0.0%) | 0 |
| 30 May 1986 | USD | 15.8752 | 15.8752 | 15.75 | 15.8752 | 2.6459 | +0.375 (+2.42%) | 111,000 |
| 29 May 1986 | USD | 15.5002 | 15.5002 | 15.5002 | 15.5002 | 2.5834 | 0.0 (0.0%) | 1,200 |
| 28 May 1986 | USD | 15.5002 | 15.5002 | 15.1252 | 15.5002 | 2.5834 | +0.5 (+3.33%) | 18,000 |
| 27 May 1986 | USD | 15 | 15.1252 | 14.875 | 15 | 2.5 | 0.0 (0.0%) | 8,400 |
| 26 May 1986 | USD | 15 | 15 | 15 | 15 | 2.5 | 0.0 (0.0%) | 0 |
| 23 May 1986 | USD | 15 | 15 | 15 | 15 | 2.5 | 0.0 (0.0%) | 4,200 |
| 22 May 1986 | USD | 15 | 15 | 15 | 15 | 2.5 | -0.125 (-0.83%) | 2,400 |
