| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 1986 | USD | 15.1252 | 15.1252 | 15.1252 | 15.1252 | 2.5209 | 0.0 (0.0%) | 0 |
| 20 May 1986 | USD | 15.1252 | 15.1252 | 15 | 15.1252 | 2.5209 | +0.125 (+0.83%) | 4,200 |
| 19 May 1986 | USD | 15 | 15 | 15 | 15 | 2.5 | 0.0 (0.0%) | 0 |
| 16 May 1986 | USD | 15 | 15 | 14.875 | 15 | 2.5 | 0.0 (0.0%) | 11,400 |
| 15 May 1986 | USD | 15 | 15 | 15 | 15 | 2.5 | -0.125 (-0.83%) | 10,200 |
| 14 May 1986 | USD | 15.1252 | 15.1252 | 15.1252 | 15.1252 | 2.5209 | 0.0 (0.0%) | 0 |
| 13 May 1986 | USD | 15.1252 | 15.5002 | 15.1252 | 15.1252 | 2.5209 | -0.25 (-1.62%) | 6,000 |
| 12 May 1986 | USD | 15.375 | 15.375 | 15.25 | 15.375 | 2.5625 | 0.0 (0.0%) | 10,200 |
| 9 May 1986 | USD | 15.375 | 15.375 | 15.1252 | 15.375 | 2.5625 | +0.25 (+1.65%) | 25,200 |
| 8 May 1986 | USD | 15.1252 | 15.1252 | 15.1252 | 15.1252 | 2.5209 | 0.0 (0.0%) | 1,200 |
| 7 May 1986 | USD | 15.1252 | 15.375 | 15.1252 | 15.1252 | 2.5209 | -0.25 (-1.62%) | 6,600 |
| 6 May 1986 | USD | 15.375 | 15.375 | 15.25 | 15.375 | 2.5625 | 0.0 (0.0%) | 2,400 |
| 5 May 1986 | USD | 15.375 | 15.375 | 15.25 | 15.375 | 2.5625 | +0.375 (+2.50%) | 15,600 |
| 2 May 1986 | USD | 15 | 15 | 14.875 | 15 | 2.5 | 0.0 (0.0%) | 10,200 |
| 1 May 1986 | USD | 15 | 15 | 15 | 15 | 2.5 | +0.125 (+0.84%) | 23,400 |
| 30 Apr 1986 | USD | 14.875 | 15 | 14.875 | 14.875 | 2.4792 | 0.0 (0.0%) | 66,000 |
| 29 Apr 1986 | USD | 14.875 | 15.1252 | 14.7502 | 14.875 | 2.4792 | -0.25 (-1.65%) | 42,000 |
| 28 Apr 1986 | USD | 15.1252 | 15.25 | 15.1252 | 15.1252 | 2.5209 | 0.0 (0.0%) | 12,000 |
| 25 Apr 1986 | USD | 15.1252 | 15.1252 | 15.1252 | 15.1252 | 2.5209 | 0.0 (0.0%) | 6,000 |
| 24 Apr 1986 | USD | 15.1252 | 15.1252 | 15.1252 | 15.1252 | 2.5209 | 0.0 (0.0%) | 600 |
| 23 Apr 1986 | USD | 15.1252 | 16 | 15.1252 | 15.1252 | 2.5209 | -0.875 (-5.47%) | 27,600 |
| 22 Apr 1986 | USD | 16 | 16.5 | 16 | 16 | 2.6667 | -1 (-5.88%) | 69,600 |
| 21 Apr 1986 | USD | 17.0002 | 17.0002 | 17.0002 | 17.0002 | 2.8334 | 0.0 (0.0%) | 3,600 |
| 18 Apr 1986 | USD | 17.0002 | 17.3752 | 17.0002 | 17.0002 | 2.8334 | -0.125 (-0.73%) | 36,600 |
| 17 Apr 1986 | USD | 17.125 | 17.3752 | 17.125 | 17.125 | 2.8542 | -0.125 (-0.72%) | 64,800 |
| 16 Apr 1986 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 2.875 | 0.0 (0.0%) | 65,400 |
| 15 Apr 1986 | USD | 17.25 | 17.625 | 17.125 | 17.25 | 2.875 | -0.125 (-0.72%) | 25,800 |
| 14 Apr 1986 | USD | 17.3752 | 17.5 | 16.875 | 17.3752 | 2.8959 | +0.375 (+2.21%) | 53,400 |
| 11 Apr 1986 | USD | 17.0002 | 17.0002 | 17.0002 | 17.0002 | 2.8334 | +0.25 (+1.49%) | 27,600 |
| 10 Apr 1986 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 2.7917 | 0.0 (0.0%) | 1,200 |
