| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 1986 | USD | 16.75 | 17.0002 | 16.75 | 16.75 | 2.7917 | -0.25 (-1.47%) | 8,400 |
| 8 Apr 1986 | USD | 17.0002 | 17.25 | 16.75 | 17.0002 | 2.8334 | +0.375 (+2.26%) | 66,000 |
| 7 Apr 1986 | USD | 16.6252 | 16.75 | 16.6252 | 16.6252 | 2.7709 | -0.25 (-1.48%) | 32,400 |
| 4 Apr 1986 | USD | 16.875 | 16.875 | 16.6252 | 16.875 | 2.8125 | +0.125 (+0.75%) | 9,000 |
| 3 Apr 1986 | USD | 16.75 | 16.875 | 16.6252 | 16.75 | 2.7917 | +0.125 (+0.75%) | 7,200 |
| 2 Apr 1986 | USD | 16.6252 | 16.75 | 16.6252 | 16.6252 | 2.7709 | -0.25 (-1.48%) | 10,200 |
| 1 Apr 1986 | USD | 16.875 | 17.0002 | 16.75 | 16.875 | 2.8125 | -0.125 (-0.74%) | 13,200 |
| 31 Mar 1986 | USD | 17.0002 | 17.0002 | 16.5 | 17.0002 | 2.8334 | +0.125 (+0.74%) | 45,000 |
| 28 Mar 1986 | USD | 16.875 | 16.875 | 16.875 | 16.875 | 2.8125 | 0.0 (0.0%) | 0 |
| 27 Mar 1986 | USD | 16.875 | 17.0002 | 16.875 | 16.875 | 2.8125 | +0.125 (+0.75%) | 14,400 |
| 26 Mar 1986 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 2.7917 | +0.125 (+0.75%) | 3,000 |
| 25 Mar 1986 | USD | 16.6252 | 16.6252 | 16.5 | 16.6252 | 2.7709 | -0.125 (-0.75%) | 4,200 |
| 24 Mar 1986 | USD | 16.75 | 16.75 | 16.5 | 16.75 | 2.7917 | -0.25 (-1.47%) | 19,200 |
| 21 Mar 1986 | USD | 17.0002 | 17.0002 | 16.6252 | 17.0002 | 2.8334 | 0.0 (0.0%) | 36,600 |
| 20 Mar 1986 | USD | 17.0002 | 17.0002 | 17.0002 | 17.0002 | 2.8334 | -0.125 (-0.73%) | 16,200 |
| 19 Mar 1986 | USD | 17.125 | 17.125 | 16.6252 | 17.125 | 2.8542 | +0.625 (+3.79%) | 41,400 |
| 18 Mar 1986 | USD | 16.5 | 16.5 | 16.2502 | 16.5 | 2.75 | +0.375 (+2.33%) | 21,000 |
| 17 Mar 1986 | USD | 16.125 | 16.125 | 15.8752 | 16.125 | 2.6875 | +0.25 (+1.57%) | 15,600 |
| 14 Mar 1986 | USD | 15.8752 | 16 | 15.8752 | 15.8752 | 2.6459 | 0.0 (0.0%) | 9,000 |
| 13 Mar 1986 | USD | 15.8752 | 16.2502 | 15.8752 | 15.8752 | 2.6459 | -0.375 (-2.31%) | 21,600 |
| 12 Mar 1986 | USD | 16.2502 | 16.2502 | 16 | 16.2502 | 2.7084 | +0.125 (+0.78%) | 15,600 |
| 11 Mar 1986 | USD | 16.125 | 16.125 | 16 | 16.125 | 2.6875 | +0.125 (+0.78%) | 22,800 |
| 10 Mar 1986 | USD | 16 | 16 | 16 | 16 | 2.6667 | +0.125 (+0.79%) | 4,800 |
| 7 Mar 1986 | USD | 15.8752 | 15.8752 | 15.75 | 15.8752 | 2.6459 | +0.125 (+0.79%) | 13,800 |
| 6 Mar 1986 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 2.625 | -0.125 (-0.79%) | 600 |
| 5 Mar 1986 | USD | 15.8752 | 15.8752 | 15.75 | 15.8752 | 2.6459 | +0.25 (+1.60%) | 5,400 |
| 4 Mar 1986 | USD | 15.625 | 15.75 | 15.625 | 15.625 | 2.6042 | -0.375 (-2.34%) | 15,600 |
| 3 Mar 1986 | USD | 16 | 16 | 16 | 16 | 2.6667 | +0.125 (+0.79%) | 3,000 |
| 28 Feb 1986 | USD | 15.8752 | 16.125 | 15.8752 | 15.8752 | 2.6459 | -0.125 (-0.78%) | 21,600 |
| 27 Feb 1986 | USD | 16 | 16 | 16 | 16 | 2.6667 | +0.25 (+1.59%) | 6,000 |
