| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2018 | USD | 46.7 | 47.8 | 46.1 | 47.3 | 47.3 | +0.55 (+1.18%) | 119,223 |
| 27 Mar 2018 | USD | 47 | 47.7 | 46.4 | 46.75 | 46.75 | -0.15 (-0.32%) | 116,067 |
| 26 Mar 2018 | USD | 46.8 | 47 | 45.8 | 46.9 | 46.9 | +0.8 (+1.74%) | 73,944 |
| 23 Mar 2018 | USD | 47.8 | 47.8 | 46.05 | 46.1 | 46.1 | -1.7 (-3.56%) | 106,742 |
| 22 Mar 2018 | USD | 48.7 | 48.99 | 47.525 | 47.8 | 47.8 | -1.25 (-2.55%) | 135,748 |
| 21 Mar 2018 | USD | 48.75 | 49.25 | 48 | 49.05 | 49.05 | +0.2 (+0.41%) | 55,838 |
| 20 Mar 2018 | USD | 48.9 | 49.3 | 48.25 | 48.85 | 48.85 | 0.0 (0.0%) | 75,031 |
| 19 Mar 2018 | USD | 48.15 | 49.05 | 47.7 | 48.85 | 48.85 | +0.5 (+1.03%) | 95,423 |
| 16 Mar 2018 | USD | 47.45 | 48.45 | 47.35 | 48.35 | 48.35 | +0.9 (+1.90%) | 200,974 |
| 15 Mar 2018 | USD | 48.35 | 48.35 | 47.2 | 47.45 | 47.45 | -0.95 (-1.96%) | 87,301 |
| 14 Mar 2018 | USD | 49.4 | 49.4 | 48.2 | 48.4 | 48.4 | -0.8 (-1.63%) | 52,879 |
| 13 Mar 2018 | USD | 49.5 | 49.95 | 48.9 | 49.2 | 49.2 | -0.15 (-0.30%) | 71,968 |
| 12 Mar 2018 | USD | 49.4 | 50.25 | 49 | 49.35 | 49.35 | 0.0 (0.0%) | 149,664 |
| 9 Mar 2018 | USD | 49 | 49.65 | 48.5 | 49.35 | 49.35 | +0.5 (+1.02%) | 172,376 |
| 8 Mar 2018 | USD | 48.7 | 49.1 | 48.45 | 48.85 | 48.85 | +0.3 (+0.62%) | 51,799 |
| 7 Mar 2018 | USD | 48.15 | 48.7 | 48.15 | 48.55 | 48.55 | +0.1 (+0.21%) | 73,013 |
| 6 Mar 2018 | USD | 48.65 | 48.85 | 48.225 | 48.45 | 48.45 | 0.0 (0.0%) | 156,997 |
| 5 Mar 2018 | USD | 48.1 | 48.8 | 48.1 | 48.45 | 48.45 | +0.15 (+0.31%) | 87,672 |
| 2 Mar 2018 | USD | 48.05 | 48.75 | 47.75 | 48.3 | 48.3 | -0.05 (-0.10%) | 167,175 |
| 1 Mar 2018 | USD | 48 | 48.9 | 47.75 | 48.35 | 48.35 | +0.2 (+0.42%) | 172,903 |
| 28 Feb 2018 | USD | 48.25 | 48.825 | 47.95 | 48.15 | 48.15 | -0.1 (-0.21%) | 153,617 |
| 27 Feb 2018 | USD | 48.05 | 49.5 | 48.05 | 48.25 | 48.25 | 0.0 (0.0%) | 111,497 |
| 26 Feb 2018 | USD | 47.95 | 48.95 | 46.975 | 48.25 | 48.25 | +0.15 (+0.31%) | 144,571 |
| 23 Feb 2018 | USD | 49.3 | 50.05 | 46.65 | 48.1 | 48.1 | -0.75 (-1.54%) | 111,020 |
| 22 Feb 2018 | USD | 44.15 | 50.3 | 44.15 | 48.85 | 48.85 | +5.25 (+12.04%) | 273,463 |
| 21 Feb 2018 | USD | 44.35 | 45.55 | 43.4 | 43.6 | 43.6 | -0.75 (-1.69%) | 243,248 |
| 20 Feb 2018 | USD | 44.05 | 44.85 | 43.9 | 44.35 | 44.35 | +0.05 (+0.11%) | 87,488 |
| 19 Feb 2018 | USD | 44.3 | 44.3 | 44.3 | 44.3 | 44.3 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 43.7 | 44.75 | 43.7 | 44.3 | 44.3 | +0.45 (+1.03%) | 56,892 |
| 15 Feb 2018 | USD | 43.95 | 44.15 | 43.65 | 43.85 | 43.85 | +0.1 (+0.23%) | 57,748 |
