| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 1986 | USD | 15.75 | 15.75 | 15.5002 | 15.75 | 2.625 | 0.0 (0.0%) | 3,600 |
| 25 Feb 1986 | USD | 15.75 | 16 | 15.75 | 15.75 | 2.625 | -0.25 (-1.56%) | 6,600 |
| 24 Feb 1986 | USD | 16 | 16 | 16 | 16 | 2.6667 | 0.0 (0.0%) | 0 |
| 21 Feb 1986 | USD | 16 | 16 | 16 | 16 | 2.6667 | 0.0 (0.0%) | 9,600 |
| 20 Feb 1986 | USD | 16 | 16 | 16 | 16 | 2.6667 | 0.0 (0.0%) | 600 |
| 19 Feb 1986 | USD | 16 | 16.375 | 16 | 16 | 2.6667 | -0.125 (-0.78%) | 14,400 |
| 18 Feb 1986 | USD | 16.125 | 16.2502 | 16.125 | 16.125 | 2.6875 | 0.0 (0.0%) | 4,200 |
| 17 Feb 1986 | USD | 16.125 | 16.125 | 16.125 | 16.125 | 2.6875 | 0.0 (0.0%) | 0 |
| 14 Feb 1986 | USD | 16.125 | 16.375 | 16 | 16.125 | 2.6875 | +0.125 (+0.78%) | 19,800 |
| 13 Feb 1986 | USD | 16 | 16.125 | 16 | 16 | 2.6667 | 0.0 (0.0%) | 21,600 |
| 12 Feb 1986 | USD | 16 | 16.125 | 16 | 16 | 2.6667 | -0.125 (-0.78%) | 10,200 |
| 11 Feb 1986 | USD | 16.125 | 16.125 | 15.8752 | 16.125 | 2.6875 | +0.125 (+0.78%) | 20,400 |
| 10 Feb 1986 | USD | 16 | 16.125 | 15.625 | 16 | 2.6667 | +0.125 (+0.79%) | 38,400 |
| 7 Feb 1986 | USD | 15.8752 | 15.8752 | 15.5002 | 15.8752 | 2.6459 | +0.25 (+1.60%) | 24,000 |
| 6 Feb 1986 | USD | 15.625 | 15.625 | 15.5002 | 15.625 | 2.6042 | 0.0 (0.0%) | 6,000 |
| 5 Feb 1986 | USD | 15.625 | 15.625 | 15.5002 | 15.625 | 2.6042 | 0.0 (0.0%) | 10,200 |
| 4 Feb 1986 | USD | 15.625 | 15.75 | 15.25 | 15.625 | 2.6042 | +0.125 (+0.81%) | 19,200 |
| 3 Feb 1986 | USD | 15.5002 | 15.5002 | 15.5002 | 15.5002 | 2.5834 | 0.0 (0.0%) | 10,800 |
| 31 Jan 1986 | USD | 15.5002 | 15.5002 | 15.5002 | 15.5002 | 2.5834 | 0.0 (0.0%) | 0 |
| 30 Jan 1986 | USD | 15.5002 | 15.5002 | 15.5002 | 15.5002 | 2.5834 | 0.0 (0.0%) | 1,200 |
| 29 Jan 1986 | USD | 15.5002 | 15.5002 | 15.5002 | 15.5002 | 2.5834 | -0.125 (-0.80%) | 6,600 |
| 28 Jan 1986 | USD | 15.625 | 15.75 | 15.5002 | 15.625 | 2.6042 | +0.125 (+0.81%) | 6,000 |
| 27 Jan 1986 | USD | 15.5002 | 15.625 | 15.5002 | 15.5002 | 2.5834 | -0.125 (-0.80%) | 3,000 |
| 24 Jan 1986 | USD | 15.625 | 15.625 | 15.625 | 15.625 | 2.6042 | 0.0 (0.0%) | 0 |
| 23 Jan 1986 | USD | 15.625 | 15.75 | 15.625 | 15.625 | 2.6042 | +0.125 (+0.81%) | 19,800 |
| 22 Jan 1986 | USD | 15.5002 | 15.625 | 15.5002 | 15.5002 | 2.5834 | -0.125 (-0.80%) | 5,400 |
| 21 Jan 1986 | USD | 15.625 | 15.625 | 15.625 | 15.625 | 2.6042 | 0.0 (0.0%) | 0 |
| 20 Jan 1986 | USD | 15.625 | 15.625 | 15.5002 | 15.625 | 2.6042 | +0.125 (+0.81%) | 5,400 |
| 17 Jan 1986 | USD | 15.5002 | 15.625 | 15.375 | 15.5002 | 2.5834 | -0.125 (-0.80%) | 11,400 |
| 16 Jan 1986 | USD | 15.625 | 15.625 | 15.625 | 15.625 | 2.6042 | -0.125 (-0.79%) | 12,000 |
