| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 1986 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 2.625 | +0.25 (+1.61%) | 6,000 |
| 14 Jan 1986 | USD | 15.5002 | 15.5002 | 15.5002 | 15.5002 | 2.5834 | +0.375 (+2.48%) | 19,800 |
| 13 Jan 1986 | USD | 15.1252 | 15.1252 | 15.1252 | 15.1252 | 2.5209 | -0.125 (-0.82%) | 6,000 |
| 10 Jan 1986 | USD | 15.25 | 15.375 | 15.25 | 15.25 | 2.5417 | +0.125 (+0.83%) | 4,800 |
| 9 Jan 1986 | USD | 15.1252 | 15.1252 | 15.1252 | 15.1252 | 2.5209 | -0.25 (-1.62%) | 4,200 |
| 8 Jan 1986 | USD | 15.375 | 15.5002 | 15.375 | 15.375 | 2.5625 | -0.125 (-0.81%) | 25,800 |
| 7 Jan 1986 | USD | 15.5002 | 15.625 | 15.375 | 15.5002 | 2.5834 | 0.0 (0.0%) | 21,600 |
| 6 Jan 1986 | USD | 15.5002 | 15.8752 | 15.5002 | 15.5002 | 2.5834 | -0.375 (-2.36%) | 7,200 |
| 3 Jan 1986 | USD | 15.8752 | 15.8752 | 15.25 | 15.8752 | 2.6459 | +0.75 (+4.96%) | 42,600 |
| 2 Jan 1986 | USD | 15.1252 | 15.25 | 15.1252 | 15.1252 | 2.5209 | 0.0 (0.0%) | 9,000 |
| 1 Jan 1986 | USD | 15.1252 | 15.1252 | 15.1252 | 15.1252 | 2.5209 | 0.0 (0.0%) | 0 |
| 31 Dec 1985 | USD | 15.1252 | 15.1252 | 15 | 15.1252 | 2.5209 | 0.0 (0.0%) | 22,200 |
| 30 Dec 1985 | USD | 15.1252 | 15.375 | 15.1252 | 15.1252 | 2.5209 | 0.0 (0.0%) | 21,000 |
| 27 Dec 1985 | USD | 15.1252 | 15.25 | 14.875 | 15.1252 | 2.5209 | +0.125 (+0.83%) | 18,600 |
| 26 Dec 1985 | USD | 15 | 15 | 15 | 15 | 2.5 | +0.25 (+1.69%) | 7,800 |
| 25 Dec 1985 | USD | 14.7502 | 14.7502 | 14.7502 | 14.7502 | 2.4584 | 0.0 (0.0%) | 0 |
| 24 Dec 1985 | USD | 14.7502 | 14.875 | 14.7502 | 14.7502 | 2.4584 | -0.375 (-2.48%) | 8,400 |
| 23 Dec 1985 | USD | 15.1252 | 15.375 | 15.1252 | 15.1252 | 2.5209 | -0.125 (-0.82%) | 10,800 |
| 20 Dec 1985 | USD | 15.25 | 15.25 | 15 | 15.25 | 2.5417 | +0.25 (+1.67%) | 7,200 |
| 19 Dec 1985 | USD | 15 | 15.1252 | 15 | 15 | 2.5 | -0.25 (-1.64%) | 9,600 |
| 18 Dec 1985 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 2.5417 | +0.125 (+0.83%) | 1,800 |
| 17 Dec 1985 | USD | 15.1252 | 15.1252 | 15.1252 | 15.1252 | 2.5209 | -0.125 (-0.82%) | 7,200 |
| 16 Dec 1985 | USD | 15.25 | 15.25 | 14.875 | 15.25 | 2.5417 | +0.5 (+3.39%) | 30,600 |
| 13 Dec 1985 | USD | 14.7502 | 14.7502 | 14.625 | 14.7502 | 2.4584 | +0.375 (+2.61%) | 42,600 |
| 12 Dec 1985 | USD | 14.3752 | 14.5 | 14.3752 | 14.3752 | 2.3959 | +0.125 (+0.88%) | 9,600 |
| 11 Dec 1985 | USD | 14.25 | 14.25 | 14.125 | 14.25 | 2.375 | +0.125 (+0.88%) | 22,200 |
| 10 Dec 1985 | USD | 14.125 | 14.25 | 14.125 | 14.125 | 2.3542 | -0.25 (-1.74%) | 14,400 |
| 9 Dec 1985 | USD | 14.3752 | 14.3752 | 14.125 | 14.3752 | 2.3959 | +0.125 (+0.88%) | 28,800 |
| 6 Dec 1985 | USD | 14.25 | 14.5 | 14.125 | 14.25 | 2.375 | 0.0 (0.0%) | 38,400 |
| 5 Dec 1985 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 2.375 | +0.125 (+0.88%) | 1,800 |
