Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 1985 | USD | 13.75 | 13.875 | 13.75 | 13.75 | 2.2917 | -0.25 (-1.79%) | 6,600 |
22 Oct 1985 | USD | 14.0002 | 14.0002 | 14.0002 | 14.0002 | 2.3334 | 0.0 (0.0%) | 0 |
21 Oct 1985 | USD | 14.0002 | 14.0002 | 13.875 | 14.0002 | 2.3334 | 0.0 (0.0%) | 24,600 |
18 Oct 1985 | USD | 14.0002 | 14.0002 | 14.0002 | 14.0002 | 2.3334 | 0.0 (0.0%) | 5,400 |
17 Oct 1985 | USD | 14.0002 | 14.25 | 14.0002 | 14.0002 | 2.3334 | -0.25 (-1.75%) | 72,000 |
16 Oct 1985 | USD | 14.25 | 14.5 | 14.25 | 14.25 | 2.375 | -0.375 (-2.56%) | 14,400 |
15 Oct 1985 | USD | 14.625 | 14.625 | 14.5 | 14.625 | 2.4375 | 0.0 (0.0%) | 3,000 |
14 Oct 1985 | USD | 14.625 | 14.625 | 14.3752 | 14.625 | 2.4375 | +0.25 (+1.74%) | 33,000 |
11 Oct 1985 | USD | 14.3752 | 14.3752 | 14.125 | 14.3752 | 2.3959 | +0.125 (+0.88%) | 3,000 |
10 Oct 1985 | USD | 14.25 | 14.25 | 14.125 | 14.25 | 2.375 | +0.375 (+2.70%) | 16,800 |
9 Oct 1985 | USD | 13.875 | 14.0002 | 13.75 | 13.875 | 2.3125 | +0.375 (+2.78%) | 27,000 |
8 Oct 1985 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 2.25 | -0.125 (-0.92%) | 1,800 |
7 Oct 1985 | USD | 13.6252 | 13.6252 | 13.6252 | 13.6252 | 2.2709 | -0.125 (-0.91%) | 1,800 |
4 Oct 1985 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 2.2917 | +0.25 (+1.85%) | 1,200 |
3 Oct 1985 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 2.25 | +0.25 (+1.89%) | 6,000 |
2 Oct 1985 | USD | 13.2502 | 13.2502 | 13.2502 | 13.2502 | 2.2084 | 0.0 (0.0%) | 0 |
1 Oct 1985 | USD | 13.2502 | 13.2502 | 13.2502 | 13.2502 | 2.2084 | -0.125 (-0.93%) | 9,600 |
30 Sep 1985 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 2.2292 | -0.125 (-0.93%) | 2,400 |
27 Sep 1985 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 2.25 | 0.0 (0.0%) | 0 |
26 Sep 1985 | USD | 13.5 | 13.5 | 13.375 | 13.5 | 2.25 | 0.0 (0.0%) | 25,800 |
25 Sep 1985 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 2.25 | -0.125 (-0.92%) | 600 |
24 Sep 1985 | USD | 13.6252 | 13.6252 | 13.375 | 13.6252 | 2.2709 | 0.0 (0.0%) | 146,400 |
23 Sep 1985 | USD | 13.6252 | 13.875 | 13.5 | 13.6252 | 2.2709 | -0.25 (-1.80%) | 28,200 |
20 Sep 1985 | USD | 13.875 | 13.875 | 13.375 | 13.875 | 2.3125 | +0.5 (+3.74%) | 24,600 |
19 Sep 1985 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 2.2292 | 0.0 (0.0%) | 4,800 |
18 Sep 1985 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 2.2292 | -0.25 (-1.84%) | 3,600 |
17 Sep 1985 | USD | 13.6252 | 13.6252 | 13.2502 | 13.6252 | 2.2709 | +0.375 (+2.83%) | 39,000 |
16 Sep 1985 | USD | 13.2502 | 13.2502 | 13.2502 | 13.2502 | 2.2084 | 0.0 (0.0%) | 0 |
13 Sep 1985 | USD | 13.2502 | 13.2502 | 13.2502 | 13.2502 | 2.2084 | -0.25 (-1.85%) | 22,800 |
12 Sep 1985 | USD | 13.5 | 13.6252 | 13.5 | 13.5 | 2.25 | 0.0 (0.0%) | 13,800 |