| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 1985 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 2.25 | -0.25 (-1.82%) | 6,000 |
| 10 Sep 1985 | USD | 13.75 | 13.75 | 13.5 | 13.75 | 2.2917 | +0.5 (+3.77%) | 15,600 |
| 9 Sep 1985 | USD | 13.2502 | 13.375 | 13.2502 | 13.2502 | 2.2084 | -0.125 (-0.93%) | 7,200 |
| 6 Sep 1985 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 2.2292 | 0.0 (0.0%) | 0 |
| 5 Sep 1985 | USD | 13.375 | 13.375 | 13.2502 | 13.375 | 2.2292 | 0.0 (0.0%) | 4,800 |
| 4 Sep 1985 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 2.2292 | -0.125 (-0.93%) | 1,800 |
| 3 Sep 1985 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 2.25 | -0.125 (-0.92%) | 600 |
| 2 Sep 1985 | USD | 13.6252 | 13.6252 | 13.6252 | 13.6252 | 2.2709 | 0.0 (0.0%) | 0 |
| 30 Aug 1985 | USD | 13.6252 | 13.6252 | 13.375 | 13.6252 | 2.2709 | +0.125 (+0.93%) | 12,000 |
| 29 Aug 1985 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 2.25 | -0.125 (-0.92%) | 600 |
| 28 Aug 1985 | USD | 13.6252 | 13.6252 | 13.5 | 13.6252 | 2.2709 | +0.25 (+1.87%) | 9,600 |
| 27 Aug 1985 | USD | 13.375 | 13.375 | 13.2502 | 13.375 | 2.2292 | 0.0 (0.0%) | 3,000 |
| 26 Aug 1985 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 2.2292 | 0.0 (0.0%) | 1,200 |
| 23 Aug 1985 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 2.2292 | +0.125 (+0.94%) | 3,600 |
| 22 Aug 1985 | USD | 13.2502 | 13.2502 | 13.2502 | 13.2502 | 2.2084 | 0.0 (0.0%) | 3,000 |
| 21 Aug 1985 | USD | 13.2502 | 13.2502 | 13.2502 | 13.2502 | 2.2084 | 0.0 (0.0%) | 7,800 |
| 20 Aug 1985 | USD | 13.2502 | 13.2502 | 13.2502 | 13.2502 | 2.2084 | -0.125 (-0.93%) | 5,400 |
| 19 Aug 1985 | USD | 13.375 | 13.375 | 13.125 | 13.375 | 2.2292 | -0.125 (-0.93%) | 19,800 |
| 16 Aug 1985 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 2.25 | 0.0 (0.0%) | 600 |
| 15 Aug 1985 | USD | 13.5 | 13.6252 | 13.5 | 13.5 | 2.25 | 0.0 (0.0%) | 1,200 |
| 14 Aug 1985 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 2.25 | 0.0 (0.0%) | 0 |
| 13 Aug 1985 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 2.25 | 0.0 (0.0%) | 600 |
| 12 Aug 1985 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 2.25 | 0.0 (0.0%) | 8,400 |
| 9 Aug 1985 | USD | 13.5 | 13.6252 | 13.5 | 13.5 | 2.25 | -0.25 (-1.82%) | 3,000 |
| 8 Aug 1985 | USD | 13.75 | 13.75 | 13.6252 | 13.75 | 2.2917 | +0.375 (+2.80%) | 12,000 |
| 7 Aug 1985 | USD | 13.375 | 13.5 | 13.375 | 13.375 | 2.2292 | -0.375 (-2.73%) | 3,600 |
| 6 Aug 1985 | USD | 13.75 | 13.875 | 13.75 | 13.75 | 2.2917 | 0.0 (0.0%) | 1,800 |
| 5 Aug 1985 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 2.2917 | -0.125 (-0.90%) | 600 |
| 2 Aug 1985 | USD | 13.875 | 14.0002 | 13.875 | 13.875 | 2.3125 | +0.125 (+0.91%) | 19,200 |
| 1 Aug 1985 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 2.2917 | -0.25 (-1.79%) | 9,000 |
