| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 1985 | USD | 14.0002 | 14.125 | 14.0002 | 14.0002 | 2.3334 | 0.0 (0.0%) | 10,800 |
| 30 Jul 1985 | USD | 14.0002 | 14.0002 | 13.875 | 14.0002 | 2.3334 | +0.25 (+1.82%) | 41,400 |
| 29 Jul 1985 | USD | 13.75 | 14.0002 | 13.75 | 13.75 | 2.2917 | -0.25 (-1.79%) | 6,000 |
| 26 Jul 1985 | USD | 14.0002 | 14.0002 | 13.6252 | 14.0002 | 2.3334 | +0.125 (+0.90%) | 28,200 |
| 25 Jul 1985 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 2.3125 | +0.125 (+0.91%) | 20,400 |
| 24 Jul 1985 | USD | 13.75 | 13.75 | 13.5 | 13.75 | 2.2917 | +0.25 (+1.85%) | 9,000 |
| 23 Jul 1985 | USD | 13.5 | 13.75 | 13.5 | 13.5 | 2.25 | -0.375 (-2.70%) | 21,600 |
| 22 Jul 1985 | USD | 13.875 | 14.0002 | 13.75 | 13.875 | 2.3125 | 0.0 (0.0%) | 3,600 |
| 19 Jul 1985 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 2.3125 | 0.0 (0.0%) | 0 |
| 18 Jul 1985 | USD | 13.875 | 13.875 | 13.75 | 13.875 | 2.3125 | -0.125 (-0.89%) | 27,000 |
| 17 Jul 1985 | USD | 14.0002 | 14.0002 | 13.6252 | 14.0002 | 2.3334 | +0.25 (+1.82%) | 75,600 |
| 16 Jul 1985 | USD | 13.75 | 13.75 | 13.5 | 13.75 | 2.2917 | +0.125 (+0.92%) | 10,200 |
| 15 Jul 1985 | USD | 13.6252 | 13.6252 | 13.6252 | 13.6252 | 2.2709 | 0.0 (0.0%) | 1,200 |
| 12 Jul 1985 | USD | 13.6252 | 13.75 | 13.6252 | 13.6252 | 2.2709 | +0.125 (+0.93%) | 11,400 |
| 11 Jul 1985 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 2.25 | 0.0 (0.0%) | 3,000 |
| 10 Jul 1985 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 2.25 | -0.125 (-0.92%) | 4,200 |
| 9 Jul 1985 | USD | 13.6252 | 13.6252 | 13.5 | 13.6252 | 2.2709 | +0.125 (+0.93%) | 3,600 |
| 8 Jul 1985 | USD | 13.5 | 13.6252 | 13.5 | 13.5 | 2.25 | 0.0 (0.0%) | 3,000 |
| 5 Jul 1985 | USD | 13.5 | 13.6252 | 13.5 | 13.5 | 2.25 | 0.0 (0.0%) | 2,400 |
| 4 Jul 1985 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 2.25 | 0.0 (0.0%) | 0 |
| 3 Jul 1985 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 2.25 | 0.0 (0.0%) | 1,200 |
| 2 Jul 1985 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 2.25 | 0.0 (0.0%) | 1,800 |
| 1 Jul 1985 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 2.25 | 0.0 (0.0%) | 1,200 |
| 28 Jun 1985 | USD | 13.5 | 13.5 | 13.375 | 13.5 | 2.25 | 0.0 (0.0%) | 10,800 |
| 27 Jun 1985 | USD | 13.5 | 13.875 | 13.5 | 13.5 | 2.25 | -0.25 (-1.82%) | 5,400 |
| 26 Jun 1985 | USD | 13.75 | 13.75 | 13.5 | 13.75 | 2.2917 | +0.25 (+1.85%) | 15,000 |
| 25 Jun 1985 | USD | 13.5 | 13.5 | 13.375 | 13.5 | 2.25 | +0.125 (+0.93%) | 56,400 |
| 24 Jun 1985 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 2.2292 | -0.125 (-0.93%) | 16,800 |
| 21 Jun 1985 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 2.25 | -0.125 (-0.92%) | 600 |
| 20 Jun 1985 | USD | 13.6252 | 13.6252 | 13.375 | 13.6252 | 2.2709 | +0.125 (+0.93%) | 4,800 |
