| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 1985 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 2.25 | 0.0 (0.0%) | 0 |
| 18 Jun 1985 | USD | 13.5 | 13.6252 | 13.5 | 13.5 | 2.25 | +0.125 (+0.93%) | 4,200 |
| 17 Jun 1985 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 2.2292 | 0.0 (0.0%) | 0 |
| 14 Jun 1985 | USD | 13.375 | 13.6252 | 13.375 | 13.375 | 2.2292 | 0.0 (0.0%) | 20,400 |
| 13 Jun 1985 | USD | 13.375 | 13.5 | 13.375 | 13.375 | 2.2292 | +0.125 (+0.94%) | 19,200 |
| 12 Jun 1985 | USD | 13.2502 | 13.2502 | 13.125 | 13.2502 | 2.2084 | +0.125 (+0.95%) | 12,600 |
| 11 Jun 1985 | USD | 13.125 | 13.375 | 13.125 | 13.125 | 2.1875 | +0.125 (+0.96%) | 7,800 |
| 10 Jun 1985 | USD | 13 | 13 | 13 | 13 | 2.1667 | -0.125 (-0.95%) | 3,000 |
| 7 Jun 1985 | USD | 13.125 | 13.125 | 13 | 13.125 | 2.1875 | +0.125 (+0.96%) | 1,800 |
| 6 Jun 1985 | USD | 13 | 13 | 13 | 13 | 2.1667 | 0.0 (0.0%) | 2,400 |
| 5 Jun 1985 | USD | 13 | 13.125 | 13 | 13 | 2.1667 | -0.125 (-0.95%) | 18,000 |
| 4 Jun 1985 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 2.1875 | 0.0 (0.0%) | 15,000 |
| 3 Jun 1985 | USD | 13.125 | 13.5 | 13.125 | 13.125 | 2.1875 | -0.5 (-3.67%) | 55,200 |
| 31 May 1985 | USD | 13.6252 | 13.75 | 13.5 | 13.6252 | 2.2709 | +0.25 (+1.87%) | 18,000 |
| 30 May 1985 | USD | 13.375 | 13.5 | 13.375 | 13.375 | 2.2292 | +0.125 (+0.94%) | 6,600 |
| 29 May 1985 | USD | 13.2502 | 13.2502 | 13.125 | 13.2502 | 2.2084 | -0.125 (-0.93%) | 4,200 |
| 28 May 1985 | USD | 13.375 | 13.75 | 13.375 | 13.375 | 2.2292 | -0.375 (-2.73%) | 14,400 |
| 27 May 1985 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 2.2917 | 0.0 (0.0%) | 0 |
| 24 May 1985 | USD | 13.75 | 13.75 | 13.6252 | 13.75 | 2.2917 | -0.125 (-0.90%) | 4,200 |
| 23 May 1985 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 2.3125 | 0.0 (0.0%) | 0 |
| 22 May 1985 | USD | 13.875 | 14.0002 | 13.75 | 13.875 | 2.3125 | 0.0 (0.0%) | 7,800 |
| 21 May 1985 | USD | 13.875 | 14.0002 | 13.875 | 13.875 | 2.3125 | 0.0 (0.0%) | 1,200 |
| 20 May 1985 | USD | 13.875 | 14.0002 | 13.875 | 13.875 | 2.3125 | -0.125 (-0.89%) | 11,400 |
| 17 May 1985 | USD | 14.0002 | 14.0002 | 13.75 | 14.0002 | 2.3334 | 0.0 (0.0%) | 6,000 |
| 16 May 1985 | USD | 14.0002 | 14.25 | 14.0002 | 14.0002 | 2.3334 | -0.125 (-0.88%) | 5,400 |
| 15 May 1985 | USD | 14.125 | 14.125 | 14.0002 | 14.125 | 2.3542 | +0.25 (+1.80%) | 38,400 |
| 14 May 1985 | USD | 13.875 | 14.0002 | 13.875 | 13.875 | 2.3125 | +0.125 (+0.91%) | 49,800 |
| 13 May 1985 | USD | 13.75 | 13.75 | 13.125 | 13.75 | 2.2917 | +0.25 (+1.85%) | 63,000 |
| 10 May 1985 | USD | 13.5 | 13.75 | 13.2502 | 13.5 | 2.25 | -0.25 (-1.82%) | 17,400 |
| 9 May 1985 | USD | 13.75 | 13.875 | 13.75 | 13.75 | 2.2917 | -0.125 (-0.90%) | 10,800 |
