Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 1985 | USD | 13.875 | 14.0002 | 13.875 | 13.875 | 2.3125 | 0.0 (0.0%) | 15,000 |
7 May 1985 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 2.3125 | 0.0 (0.0%) | 0 |
6 May 1985 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 2.3125 | -0.125 (-0.89%) | 1,200 |
3 May 1985 | USD | 14.0002 | 14.0002 | 14.0002 | 14.0002 | 2.3334 | 0.0 (0.0%) | 13,800 |
2 May 1985 | USD | 14.0002 | 14.0002 | 14.0002 | 14.0002 | 2.3334 | +0.125 (+0.90%) | 10,200 |
1 May 1985 | USD | 13.875 | 14.0002 | 13.875 | 13.875 | 2.3125 | -0.125 (-0.89%) | 17,400 |
30 Apr 1985 | USD | 14.0002 | 14.0002 | 13.875 | 14.0002 | 2.3334 | +0.125 (+0.90%) | 16,200 |
29 Apr 1985 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 2.3125 | -0.125 (-0.89%) | 600 |
26 Apr 1985 | USD | 14.0002 | 14.0002 | 14.0002 | 14.0002 | 2.3334 | 0.0 (0.0%) | 3,000 |
25 Apr 1985 | USD | 14.0002 | 14.125 | 14.0002 | 14.0002 | 2.3334 | -0.25 (-1.75%) | 1,800 |
24 Apr 1985 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 2.375 | 0.0 (0.0%) | 0 |
23 Apr 1985 | USD | 14.25 | 14.3752 | 14.25 | 14.25 | 2.375 | +0.25 (+1.78%) | 16,200 |
22 Apr 1985 | USD | 14.0002 | 14.25 | 13.875 | 14.0002 | 2.3334 | 0.0 (0.0%) | 40,200 |
19 Apr 1985 | USD | 14.0002 | 14.0002 | 14.0002 | 14.0002 | 2.3334 | +0.125 (+0.90%) | 600 |
18 Apr 1985 | USD | 13.875 | 14.3752 | 13.875 | 13.875 | 2.3125 | -0.875 (-5.93%) | 30,000 |
17 Apr 1985 | USD | 14.7502 | 14.7502 | 14.25 | 14.7502 | 2.4584 | -0.125 (-0.84%) | 58,200 |
16 Apr 1985 | USD | 14.875 | 14.875 | 14.7502 | 14.875 | 2.4792 | +0.125 (+0.85%) | 60,600 |
15 Apr 1985 | USD | 14.7502 | 14.7502 | 14.3752 | 14.7502 | 2.4584 | +0.375 (+2.61%) | 70,800 |
12 Apr 1985 | USD | 14.3752 | 14.3752 | 13.875 | 14.3752 | 2.3959 | +0.375 (+2.68%) | 13,800 |
11 Apr 1985 | USD | 14.0002 | 14.125 | 14.0002 | 14.0002 | 2.3334 | +0.125 (+0.90%) | 3,000 |
10 Apr 1985 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 2.3125 | 0.0 (0.0%) | 2,400 |
9 Apr 1985 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 2.3125 | 0.0 (0.0%) | 0 |
8 Apr 1985 | USD | 13.875 | 14.0002 | 13.875 | 13.875 | 2.3125 | -0.25 (-1.77%) | 3,600 |
5 Apr 1985 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 2.3542 | 0.0 (0.0%) | 0 |
4 Apr 1985 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 2.3542 | +0.125 (+0.89%) | 2,400 |
3 Apr 1985 | USD | 14.0002 | 14.0002 | 14.0002 | 14.0002 | 2.3334 | 0.0 (0.0%) | 0 |
2 Apr 1985 | USD | 14.0002 | 14.25 | 14.0002 | 14.0002 | 2.3334 | -0.125 (-0.88%) | 3,600 |
1 Apr 1985 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 2.3542 | +0.125 (+0.89%) | 1,200 |
29 Mar 1985 | USD | 14.0002 | 14.0002 | 13.75 | 14.0002 | 2.3334 | +0.25 (+1.82%) | 4,200 |
28 Mar 1985 | USD | 13.75 | 13.75 | 13.5 | 13.75 | 2.2917 | +0.25 (+1.85%) | 4,200 |