Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 1985 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 2.25 | 0.0 (0.0%) | 2,400 |
26 Mar 1985 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 2.25 | 0.0 (0.0%) | 2,400 |
25 Mar 1985 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 2.25 | -0.125 (-0.92%) | 7,200 |
22 Mar 1985 | USD | 13.6252 | 13.75 | 13.6252 | 13.6252 | 2.2709 | 0.0 (0.0%) | 1,800 |
21 Mar 1985 | USD | 13.6252 | 13.6252 | 13.6252 | 13.6252 | 2.2709 | -0.125 (-0.91%) | 5,400 |
20 Mar 1985 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 2.2917 | +0.125 (+0.92%) | 1,200 |
19 Mar 1985 | USD | 13.6252 | 13.75 | 13.6252 | 13.6252 | 2.2709 | -0.375 (-2.68%) | 2,400 |
18 Mar 1985 | USD | 14.0002 | 14.0002 | 14.0002 | 14.0002 | 2.3334 | +0.25 (+1.82%) | 10,200 |
15 Mar 1985 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 2.2917 | +0.25 (+1.85%) | 1,200 |
14 Mar 1985 | USD | 13.5 | 13.6252 | 13.5 | 13.5 | 2.25 | -0.125 (-0.92%) | 5,400 |
13 Mar 1985 | USD | 13.6252 | 13.875 | 13.6252 | 13.6252 | 2.2709 | -0.25 (-1.80%) | 7,800 |
12 Mar 1985 | USD | 13.875 | 13.875 | 13.75 | 13.875 | 2.3125 | +0.125 (+0.91%) | 4,800 |
11 Mar 1985 | USD | 13.75 | 14.0002 | 13.75 | 13.75 | 2.2917 | -0.25 (-1.79%) | 2,400 |
8 Mar 1985 | USD | 14.0002 | 14.0002 | 14.0002 | 14.0002 | 2.3334 | 0.0 (0.0%) | 3,600 |
7 Mar 1985 | USD | 14.0002 | 14.0002 | 14.0002 | 14.0002 | 2.3334 | 0.0 (0.0%) | 600 |
6 Mar 1985 | USD | 14.0002 | 14.0002 | 14.0002 | 14.0002 | 2.3334 | 0.0 (0.0%) | 9,000 |
5 Mar 1985 | USD | 14.0002 | 14.25 | 14.0002 | 14.0002 | 2.3334 | 0.0 (0.0%) | 22,200 |
4 Mar 1985 | USD | 14.0002 | 14.5 | 14.0002 | 14.0002 | 2.3334 | -0.25 (-1.75%) | 17,400 |
1 Mar 1985 | USD | 14.25 | 14.25 | 14.0002 | 14.25 | 2.375 | +0.25 (+1.78%) | 19,200 |
28 Feb 1985 | USD | 14.0002 | 14.25 | 13.875 | 14.0002 | 2.3334 | -0.25 (-1.75%) | 19,200 |
27 Feb 1985 | USD | 14.25 | 14.5 | 14.25 | 14.25 | 2.375 | -0.25 (-1.72%) | 2,400 |
26 Feb 1985 | USD | 14.5 | 14.5 | 14.25 | 14.5 | 2.4167 | 0.0 (0.0%) | 16,800 |
25 Feb 1985 | USD | 14.5 | 14.5 | 14.25 | 14.5 | 2.4167 | 0.0 (0.0%) | 18,000 |
22 Feb 1985 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 2.4167 | -0.25 (-1.70%) | 7,200 |
21 Feb 1985 | USD | 14.7502 | 14.7502 | 14.7502 | 14.7502 | 2.4584 | 0.0 (0.0%) | 0 |
20 Feb 1985 | USD | 14.7502 | 14.7502 | 14.7502 | 14.7502 | 2.4584 | +0.125 (+0.86%) | 2,400 |
19 Feb 1985 | USD | 14.625 | 14.625 | 14.3752 | 14.625 | 2.4375 | +0.125 (+0.86%) | 13,800 |
18 Feb 1985 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 2.4167 | 0.0 (0.0%) | 0 |
15 Feb 1985 | USD | 14.5 | 14.625 | 14.5 | 14.5 | 2.4167 | 0.0 (0.0%) | 4,200 |
14 Feb 1985 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 2.4167 | -0.25 (-1.70%) | 600 |