Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 1985 | USD | 14.7502 | 14.7502 | 14.5 | 14.7502 | 2.4584 | +0.25 (+1.73%) | 22,200 |
12 Feb 1985 | USD | 14.5 | 14.625 | 14.5 | 14.5 | 2.4167 | +0.125 (+0.87%) | 60,600 |
11 Feb 1985 | USD | 14.3752 | 14.3752 | 14.125 | 14.3752 | 2.3959 | -0.125 (-0.86%) | 16,200 |
8 Feb 1985 | USD | 14.5 | 14.625 | 14.5 | 14.5 | 2.4167 | -0.25 (-1.70%) | 13,800 |
7 Feb 1985 | USD | 14.7502 | 14.7502 | 14.7502 | 14.7502 | 2.4584 | 0.0 (0.0%) | 3,600 |
6 Feb 1985 | USD | 14.7502 | 14.7502 | 14.3752 | 14.7502 | 2.4584 | +0.25 (+1.73%) | 31,200 |
5 Feb 1985 | USD | 14.5 | 14.5 | 14.125 | 14.5 | 2.4167 | +0.25 (+1.75%) | 36,600 |
4 Feb 1985 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 2.375 | +0.125 (+0.88%) | 1,200 |
1 Feb 1985 | USD | 14.125 | 14.125 | 14.0002 | 14.125 | 2.3542 | 0.0 (0.0%) | 4,800 |
31 Jan 1985 | USD | 14.125 | 14.5 | 14.125 | 14.125 | 2.3542 | -0.125 (-0.88%) | 10,200 |
30 Jan 1985 | USD | 14.25 | 14.625 | 14.25 | 14.25 | 2.375 | -0.25 (-1.72%) | 38,400 |
29 Jan 1985 | USD | 14.5 | 14.5 | 13.75 | 14.5 | 2.4167 | +0.75 (+5.45%) | 64,200 |
28 Jan 1985 | USD | 13.75 | 13.875 | 13.75 | 13.75 | 2.2917 | -0.25 (-1.79%) | 5,400 |
25 Jan 1985 | USD | 14.0002 | 14.25 | 14.0002 | 14.0002 | 2.3334 | -0.25 (-1.75%) | 36,000 |
24 Jan 1985 | USD | 14.25 | 14.25 | 14.0002 | 14.25 | 2.375 | +0.5 (+3.64%) | 100,800 |
23 Jan 1985 | USD | 13.75 | 13.875 | 13 | 13.75 | 2.2917 | +1.25 (+10.00%) | 143,400 |
22 Jan 1985 | USD | 12.5002 | 12.625 | 12.375 | 12.5002 | 2.0834 | +0.375 (+3.09%) | 6,600 |
21 Jan 1985 | USD | 12.1252 | 12.1252 | 12.1252 | 12.1252 | 2.0209 | 0.0 (0.0%) | 0 |
18 Jan 1985 | USD | 12.1252 | 12.1252 | 12.1252 | 12.1252 | 2.0209 | 0.0 (0.0%) | 3,600 |
17 Jan 1985 | USD | 12.1252 | 12.375 | 12.1252 | 12.1252 | 2.0209 | -0.375 (-3.00%) | 21,000 |
16 Jan 1985 | USD | 12.5002 | 12.5002 | 12.25 | 12.5002 | 2.0834 | +0.25 (+2.04%) | 31,800 |
15 Jan 1985 | USD | 12.25 | 12.5002 | 12.25 | 12.25 | 2.0417 | 0.0 (0.0%) | 4,200 |
14 Jan 1985 | USD | 12.25 | 12.75 | 12.25 | 12.25 | 2.0417 | -0.25 (-2.00%) | 30,000 |
11 Jan 1985 | USD | 12.5002 | 12.75 | 12.1252 | 12.5002 | 2.0834 | +0.25 (+2.04%) | 15,600 |
10 Jan 1985 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 2.0417 | 0.0 (0.0%) | 75,000 |
9 Jan 1985 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 2.0417 | 0.0 (0.0%) | 17,400 |
8 Jan 1985 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 2.0417 | +0.25 (+2.08%) | 1,200 |
7 Jan 1985 | USD | 12 | 12 | 12 | 12 | 2 | 0.0 (0.0%) | 0 |
4 Jan 1985 | USD | 12 | 12 | 11.875 | 12 | 2 | -0.25 (-2.04%) | 15,000 |
3 Jan 1985 | USD | 12.25 | 12.25 | 12.1252 | 12.25 | 2.0417 | +0.125 (+1.03%) | 40,800 |