| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2018 | USD | 43.5 | 44.1 | 42.9 | 43.75 | 43.75 | -0.05 (-0.11%) | 125,592 |
| 13 Feb 2018 | USD | 43.45 | 44.1 | 43.1 | 43.8 | 43.8 | -0.05 (-0.11%) | 127,330 |
| 12 Feb 2018 | USD | 44.45 | 44.45 | 43.3 | 43.85 | 43.85 | -0.3 (-0.68%) | 73,176 |
| 9 Feb 2018 | USD | 45.05 | 45.05 | 43.05 | 44.15 | 44.15 | -0.3 (-0.67%) | 96,929 |
| 8 Feb 2018 | USD | 45.25 | 45.95 | 44.45 | 44.45 | 44.45 | -0.85 (-1.88%) | 125,510 |
| 7 Feb 2018 | USD | 44.85 | 45.6 | 44.7 | 45.3 | 45.3 | +0.3 (+0.67%) | 63,462 |
| 6 Feb 2018 | USD | 43.7 | 46.65 | 42.51 | 45 | 45 | +0.25 (+0.56%) | 85,346 |
| 5 Feb 2018 | USD | 46.4 | 47.35 | 44.6 | 44.75 | 44.75 | -2.2 (-4.69%) | 107,265 |
| 2 Feb 2018 | USD | 47.2 | 47.25 | 46.65 | 46.95 | 46.95 | -0.65 (-1.37%) | 123,929 |
| 1 Feb 2018 | USD | 47.55 | 47.8 | 47.05 | 47.6 | 47.6 | -0.2 (-0.42%) | 79,642 |
| 31 Jan 2018 | USD | 49.25 | 49.25 | 47.7 | 47.8 | 47.8 | -1.1 (-2.25%) | 58,692 |
| 30 Jan 2018 | USD | 48.75 | 49.35 | 48.5 | 48.9 | 48.9 | -0.45 (-0.91%) | 49,502 |
| 29 Jan 2018 | USD | 49.25 | 49.55 | 49.1 | 49.35 | 49.35 | -0.1 (-0.20%) | 45,677 |
| 26 Jan 2018 | USD | 49.65 | 49.8 | 48.75 | 49.45 | 49.45 | +0.1 (+0.20%) | 31,535 |
| 25 Jan 2018 | USD | 50.2 | 50.2 | 48.95 | 49.35 | 49.35 | -0.4 (-0.80%) | 44,814 |
| 24 Jan 2018 | USD | 50.35 | 50.55 | 49.7 | 49.75 | 49.75 | -0.3 (-0.60%) | 47,640 |
| 23 Jan 2018 | USD | 50.2 | 50.6 | 49.65 | 50.05 | 50.05 | -0.2 (-0.40%) | 58,352 |
| 22 Jan 2018 | USD | 50.1 | 50.35 | 49.475 | 50.25 | 50.25 | 0.0 (0.0%) | 42,903 |
| 19 Jan 2018 | USD | 49.15 | 50.6 | 48.95 | 50.25 | 50.25 | +1.1 (+2.24%) | 61,788 |
| 18 Jan 2018 | USD | 49.8 | 49.9 | 49 | 49.15 | 49.15 | -0.85 (-1.70%) | 65,647 |
| 17 Jan 2018 | USD | 48.35 | 50.25 | 47.95 | 50 | 50 | +2 (+4.17%) | 122,842 |
| 16 Jan 2018 | USD | 50 | 50.6 | 47.9 | 48 | 48 | -1.85 (-3.71%) | 145,179 |
| 15 Jan 2018 | USD | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 49.75 | 50.025 | 48.6 | 49.85 | 49.85 | 0.0 (0.0%) | 157,771 |
| 11 Jan 2018 | USD | 49.5 | 50.4 | 49.45 | 49.85 | 49.85 | +0.3 (+0.61%) | 124,295 |
| 10 Jan 2018 | USD | 50.35 | 50.35 | 48.95 | 49.55 | 49.55 | -1 (-1.98%) | 90,566 |
| 9 Jan 2018 | USD | 51.2 | 51.35 | 50.55 | 50.55 | 50.55 | -0.65 (-1.27%) | 63,006 |
| 8 Jan 2018 | USD | 51.2 | 51.25 | 50.75 | 51.2 | 51.2 | -0.05 (-0.10%) | 58,141 |
| 5 Jan 2018 | USD | 51.2 | 51.35 | 50.65 | 51.25 | 51.25 | +0.2 (+0.39%) | 44,350 |
| 4 Jan 2018 | USD | 51.35 | 51.85 | 50.9 | 51.05 | 51.05 | -0.05 (-0.10%) | 34,747 |
