Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 1985 | USD | 12.1252 | 12.25 | 12.1252 | 12.1252 | 2.0209 | -0.375 (-3.00%) | 15,000 |
1 Jan 1985 | USD | 12.5002 | 12.5002 | 12.5002 | 12.5002 | 2.0834 | 0.0 (0.0%) | 0 |
31 Dec 1984 | USD | 12.5002 | 12.5002 | 12.25 | 12.5002 | 2.0834 | +0.375 (+3.09%) | 31,200 |
28 Dec 1984 | USD | 12.1252 | 12.375 | 12.1252 | 12.1252 | 2.0209 | -0.25 (-2.02%) | 8,400 |
27 Dec 1984 | USD | 12.375 | 12.375 | 12 | 12.375 | 2.0625 | +0.375 (+3.13%) | 10,200 |
26 Dec 1984 | USD | 12 | 12 | 11.5 | 12 | 2 | +0.5 (+4.35%) | 11,400 |
25 Dec 1984 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 1.9167 | 0.0 (0.0%) | 0 |
24 Dec 1984 | USD | 11.5 | 11.7502 | 11.5 | 11.5 | 1.9167 | 0.0 (0.0%) | 24,000 |
21 Dec 1984 | USD | 11.5 | 11.7502 | 11.5 | 11.5 | 1.9167 | 0.0 (0.0%) | 31,800 |
20 Dec 1984 | USD | 11.5 | 11.5 | 11.0002 | 11.5 | 1.9167 | +0.25 (+2.22%) | 13,200 |
19 Dec 1984 | USD | 11.25 | 11.3752 | 11.25 | 11.25 | 1.875 | +0.25 (+2.27%) | 6,600 |
18 Dec 1984 | USD | 11.0002 | 11.25 | 11.0002 | 11.0002 | 1.8334 | +0.125 (+1.15%) | 10,200 |
17 Dec 1984 | USD | 10.875 | 10.875 | 10.5 | 10.875 | 1.8125 | +0.375 (+3.57%) | 6,600 |
14 Dec 1984 | USD | 10.5 | 10.5 | 10.375 | 10.5 | 1.75 | +0.375 (+3.70%) | 13,200 |
13 Dec 1984 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 1.6875 | 0.0 (0.0%) | 0 |
12 Dec 1984 | USD | 10.125 | 10.5 | 10.125 | 10.125 | 1.6875 | +0.125 (+1.25%) | 27,000 |
11 Dec 1984 | USD | 10 | 10.2502 | 10 | 10 | 1.6667 | 0.0 (0.0%) | 6,600 |
10 Dec 1984 | USD | 10 | 10 | 10 | 10 | 1.6667 | 0.0 (0.0%) | 3,000 |
7 Dec 1984 | USD | 10 | 10 | 10 | 10 | 1.6667 | 0.0 (0.0%) | 85,800 |
6 Dec 1984 | USD | 10 | 10.125 | 10 | 10 | 1.6667 | 0.0 (0.0%) | 21,000 |
5 Dec 1984 | USD | 10 | 10.5 | 10 | 10 | 1.6667 | -0.375 (-3.61%) | 74,400 |
4 Dec 1984 | USD | 10.375 | 10.5 | 10.2502 | 10.375 | 1.7292 | -0.125 (-1.19%) | 9,000 |
3 Dec 1984 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 1.75 | -0.25 (-2.33%) | 1,200 |
30 Nov 1984 | USD | 10.75 | 10.75 | 10.2502 | 10.75 | 1.7917 | +0.625 (+6.17%) | 19,200 |
29 Nov 1984 | USD | 10.125 | 11.3752 | 10.125 | 10.125 | 1.6875 | -1.375 (-11.96%) | 63,600 |
28 Nov 1984 | USD | 11.5 | 11.875 | 11.5 | 11.5 | 1.9167 | -0.25 (-2.13%) | 12,000 |
27 Nov 1984 | USD | 11.7502 | 11.7502 | 11.7502 | 11.7502 | 1.9584 | 0.0 (0.0%) | 9,000 |
26 Nov 1984 | USD | 11.7502 | 11.7502 | 11.7502 | 11.7502 | 1.9584 | 0.0 (0.0%) | 600 |
23 Nov 1984 | USD | 11.7502 | 11.7502 | 11.7502 | 11.7502 | 1.9584 | 0.0 (0.0%) | 3,000 |
22 Nov 1984 | USD | 11.7502 | 11.7502 | 11.7502 | 11.7502 | 1.9584 | 0.0 (0.0%) | 0 |