| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 1984 | USD | 11.7502 | 11.7502 | 11.7502 | 11.7502 | 1.9584 | 0.0 (0.0%) | 1,200 |
| 20 Nov 1984 | USD | 11.7502 | 11.7502 | 11.7502 | 11.7502 | 1.9584 | 0.0 (0.0%) | 8,400 |
| 19 Nov 1984 | USD | 11.7502 | 11.7502 | 11.7502 | 11.7502 | 1.9584 | -0.25 (-2.08%) | 7,800 |
| 16 Nov 1984 | USD | 12 | 12 | 11.7502 | 12 | 2 | +0.125 (+1.05%) | 18,000 |
| 15 Nov 1984 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 1.9792 | 0.0 (0.0%) | 7,200 |
| 14 Nov 1984 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 1.9792 | 0.0 (0.0%) | 600 |
| 13 Nov 1984 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 1.9792 | -0.125 (-1.04%) | 1,200 |
| 12 Nov 1984 | USD | 12 | 12 | 11.875 | 12 | 2 | +0.125 (+1.05%) | 1,800 |
| 9 Nov 1984 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 1.9792 | 0.0 (0.0%) | 0 |
| 8 Nov 1984 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 1.9792 | 0.0 (0.0%) | 9,000 |
| 7 Nov 1984 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 1.9792 | -0.125 (-1.04%) | 61,200 |
| 6 Nov 1984 | USD | 12 | 12.375 | 12 | 12 | 2 | 0.0 (0.0%) | 20,400 |
| 5 Nov 1984 | USD | 12 | 12.25 | 12 | 12 | 2 | -0.126 (-1.04%) | 6,600 |
| 2 Nov 1984 | USD | 12.126 | 12.126 | 12 | 12.126 | 2.021 | +0.25 (+2.11%) | 500 |
| 1 Nov 1984 | USD | 11.876 | 11.876 | 11.876 | 11.876 | 1.9793 | 0.0 (0.0%) | 200 |
| 31 Oct 1984 | USD | 11.876 | 11.876 | 11.876 | 11.876 | 1.9793 | -0.124 (-1.03%) | 100 |
| 30 Oct 1984 | USD | 12 | 12 | 12 | 12 | 2 | +0.124 (+1.04%) | 300 |
| 29 Oct 1984 | USD | 11.876 | 11.876 | 11.876 | 11.876 | 1.9793 | 0.0 (0.0%) | 400 |
| 26 Oct 1984 | USD | 11.876 | 12 | 11.876 | 11.876 | 1.9793 | -0.124 (-1.03%) | 900 |
| 25 Oct 1984 | USD | 12 | 12 | 12 | 12 | 2 | 0.0 (0.0%) | 0 |
| 24 Oct 1984 | USD | 12 | 12 | 12 | 12 | 2 | 0.0 (0.0%) | 1,300 |
| 23 Oct 1984 | USD | 12 | 12.25 | 12 | 12 | 2 | +0.124 (+1.04%) | 2,000 |
| 22 Oct 1984 | USD | 11.876 | 11.876 | 11.876 | 11.876 | 1.9793 | -0.124 (-1.03%) | 500 |
| 19 Oct 1984 | USD | 12 | 12.25 | 12 | 12 | 2 | 0.0 (0.0%) | 10,400 |
| 18 Oct 1984 | USD | 12 | 12 | 11.876 | 12 | 2 | 0.0 (0.0%) | 6,300 |
| 17 Oct 1984 | USD | 12 | 12 | 12 | 12 | 2 | 0.0 (0.0%) | 0 |
| 16 Oct 1984 | USD | 12 | 12 | 11.876 | 12 | 2 | +0.124 (+1.04%) | 8,400 |
| 15 Oct 1984 | USD | 11.876 | 12.5 | 11.876 | 11.876 | 1.9793 | -0.874 (-6.85%) | 6,600 |
| 12 Oct 1984 | USD | 12.75 | 13.25 | 11.126 | 12.75 | 2.125 | -0.126 (-0.98%) | 20,700 |
| 11 Oct 1984 | USD | 12.876 | 12.876 | 12.876 | 12.876 | 2.146 | 0.0 (0.0%) | 2,400 |
