Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 1984 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 2.0417 | 0.0 (0.0%) | 100 |
28 Aug 1984 | USD | 12.25 | 12.25 | 12.126 | 12.25 | 2.0417 | +0.124 (+1.02%) | 1,600 |
27 Aug 1984 | USD | 12.126 | 12.126 | 12.126 | 12.126 | 2.021 | 0.0 (0.0%) | 0 |
24 Aug 1984 | USD | 12.126 | 12.126 | 12.126 | 12.126 | 2.021 | -0.124 (-1.01%) | 100 |
23 Aug 1984 | USD | 12.25 | 12.25 | 12 | 12.25 | 2.0417 | 0.0 (0.0%) | 3,900 |
22 Aug 1984 | USD | 12.25 | 12.376 | 12.25 | 12.25 | 2.0417 | -0.126 (-1.02%) | 500 |
21 Aug 1984 | USD | 12.376 | 12.376 | 12.25 | 12.376 | 2.0627 | 0.0 (0.0%) | 1,300 |
20 Aug 1984 | USD | 12.376 | 12.376 | 12.126 | 12.376 | 2.0627 | +0.126 (+1.03%) | 2,200 |
17 Aug 1984 | USD | 12.25 | 12.25 | 11.876 | 12.25 | 2.0417 | +0.124 (+1.02%) | 6,400 |
16 Aug 1984 | USD | 12.126 | 12.126 | 11.876 | 12.126 | 2.021 | +0.126 (+1.05%) | 3,300 |
15 Aug 1984 | USD | 12 | 12 | 12 | 12 | 2 | +0.25 (+2.13%) | 1,400 |
14 Aug 1984 | USD | 11.75 | 11.75 | 11.376 | 11.75 | 1.9583 | +0.124 (+1.07%) | 1,000 |
13 Aug 1984 | USD | 11.626 | 11.75 | 11.5 | 11.626 | 1.9377 | -0.124 (-1.06%) | 400 |
10 Aug 1984 | USD | 11.75 | 11.75 | 11.626 | 11.75 | 1.9583 | +0.374 (+3.29%) | 2,500 |
9 Aug 1984 | USD | 11.376 | 11.5 | 11.25 | 11.376 | 1.896 | +0.25 (+2.25%) | 2,600 |
8 Aug 1984 | USD | 11.126 | 11.25 | 11 | 11.126 | 1.8543 | -0.25 (-2.20%) | 2,000 |
7 Aug 1984 | USD | 11.376 | 11.5 | 11.376 | 11.376 | 1.896 | -0.124 (-1.08%) | 700 |
6 Aug 1984 | USD | 11.5 | 11.876 | 11.25 | 11.5 | 1.9167 | +0.124 (+1.09%) | 5,500 |
3 Aug 1984 | USD | 11.376 | 11.376 | 11 | 11.376 | 1.896 | +0.25 (+2.25%) | 3,100 |
2 Aug 1984 | USD | 11.126 | 11.126 | 10.626 | 11.126 | 1.8543 | +0.25 (+2.30%) | 4,900 |
1 Aug 1984 | USD | 10.876 | 10.876 | 10.626 | 10.876 | 1.8127 | 0.0 (0.0%) | 3,300 |
31 Jul 1984 | USD | 10.876 | 11 | 10.876 | 10.876 | 1.8127 | -0.374 (-3.32%) | 800 |
30 Jul 1984 | USD | 11.25 | 11.376 | 11 | 11.25 | 1.875 | 0.0 (0.0%) | 1,000 |
27 Jul 1984 | USD | 11.25 | 11.376 | 11 | 11.25 | 1.875 | -0.126 (-1.11%) | 900 |
26 Jul 1984 | USD | 11.376 | 11.376 | 11.376 | 11.376 | 1.896 | +0.126 (+1.12%) | 200 |
25 Jul 1984 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 1.875 | 0.0 (0.0%) | 800 |
24 Jul 1984 | USD | 11.25 | 11.25 | 11 | 11.25 | 1.875 | 0.0 (0.0%) | 1,000 |
23 Jul 1984 | USD | 11.25 | 11.25 | 11 | 11.25 | 1.875 | 0.0 (0.0%) | 1,300 |
20 Jul 1984 | USD | 11.25 | 11.25 | 11 | 11.25 | 1.875 | -0.126 (-1.11%) | 37,800 |
19 Jul 1984 | USD | 11.376 | 11.5 | 11.376 | 11.376 | 1.896 | -0.374 (-3.18%) | 1,000 |