| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 1984 | USD | 11.75 | 11.876 | 11.5 | 11.75 | 1.9583 | -0.25 (-2.08%) | 1,900 |
| 17 Jul 1984 | USD | 12 | 12.5 | 12 | 12 | 2 | -0.626 (-4.96%) | 4,700 |
| 16 Jul 1984 | USD | 12.626 | 12.626 | 12.626 | 12.626 | 2.1043 | -0.25 (-1.94%) | 1,600 |
| 13 Jul 1984 | USD | 12.876 | 12.876 | 12.876 | 12.876 | 2.146 | 0.0 (0.0%) | 2,400 |
| 12 Jul 1984 | USD | 12.876 | 12.876 | 12.626 | 12.876 | 2.146 | +0.376 (+3.01%) | 1,400 |
| 11 Jul 1984 | USD | 12.5 | 12.75 | 12 | 12.5 | 2.0833 | +0.5 (+4.17%) | 3,600 |
| 10 Jul 1984 | USD | 12 | 12 | 12 | 12 | 2 | -0.25 (-2.04%) | 300 |
| 9 Jul 1984 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 2.0417 | 0.0 (0.0%) | 0 |
| 6 Jul 1984 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 2.0417 | -0.25 (-2%) | 100 |
| 5 Jul 1984 | USD | 12.5 | 12.626 | 12.5 | 12.5 | 2.0833 | 0.0 (0.0%) | 1,100 |
| 4 Jul 1984 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 2.0833 | 0.0 (0.0%) | 0 |
| 3 Jul 1984 | USD | 12.5 | 12.626 | 12.5 | 12.5 | 2.0833 | -0.126 (-1.00%) | 700 |
| 2 Jul 1984 | USD | 12.626 | 12.626 | 12.126 | 12.626 | 2.1043 | +0.049 (+2.37%) | 2,200 |
| 2 Jul 1984 |
|
|||||||
| 29 Jun 1984 | USD | 18.501 | 18.627 | 18.501 | 18.501 | 2.0557 | +0.126 (+0.69%) | 1,400 |
| 28 Jun 1984 | USD | 18.375 | 18.375 | 18 | 18.375 | 2.0417 | -0.126 (-0.68%) | 1,300 |
| 27 Jun 1984 | USD | 18.501 | 18.501 | 18.375 | 18.501 | 2.0557 | 0.0 (0.0%) | 200 |
| 26 Jun 1984 | USD | 18.501 | 18.627 | 18.252 | 18.501 | 2.0557 | +0.249 (+1.36%) | 3,900 |
| 25 Jun 1984 | USD | 18.252 | 18.627 | 18.252 | 18.252 | 2.028 | -0.123 (-0.67%) | 3,500 |
| 22 Jun 1984 | USD | 18.375 | 18.375 | 18 | 18.375 | 2.0417 | +0.375 (+2.08%) | 5,900 |
| 21 Jun 1984 | USD | 18 | 18 | 18 | 18 | 2 | +0.249 (+1.40%) | 800 |
| 20 Jun 1984 | USD | 17.751 | 17.751 | 17.127 | 17.751 | 1.9723 | +0.75 (+4.41%) | 1,600 |
| 19 Jun 1984 | USD | 17.001 | 17.001 | 17.001 | 17.001 | 1.889 | 0.0 (0.0%) | 100 |
| 18 Jun 1984 | USD | 17.001 | 17.001 | 17.001 | 17.001 | 1.889 | +0.249 (+1.49%) | 200 |
| 15 Jun 1984 | USD | 16.752 | 16.875 | 16.752 | 16.752 | 1.8613 | -0.375 (-2.19%) | 500 |
| 14 Jun 1984 | USD | 17.127 | 17.127 | 16.875 | 17.127 | 1.903 | -0.123 (-0.71%) | 700 |
| 13 Jun 1984 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 1.9167 | +0.123 (+0.72%) | 100 |
| 12 Jun 1984 | USD | 17.127 | 17.127 | 17.127 | 17.127 | 1.903 | -0.249 (-1.43%) | 300 |
| 11 Jun 1984 | USD | 17.376 | 17.376 | 17.127 | 17.376 | 1.9307 | +0.501 (+2.97%) | 1,700 |
| 8 Jun 1984 | USD | 16.875 | 16.875 | 16.875 | 16.875 | 1.875 | 0.0 (0.0%) | 0 |
| 7 Jun 1984 | USD | 16.875 | 16.875 | 16.875 | 16.875 | 1.875 | 0.0 (0.0%) | 0 |
