| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 1984 | USD | 16.875 | 16.875 | 16.875 | 16.875 | 1.875 | +0.123 (+0.73%) | 200 |
| 5 Jun 1984 | USD | 16.752 | 16.752 | 16.5 | 16.752 | 1.8613 | +0.252 (+1.53%) | 600 |
| 4 Jun 1984 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 1.8333 | +0.249 (+1.53%) | 3,200 |
| 1 Jun 1984 | USD | 16.251 | 16.5 | 16.251 | 16.251 | 1.8057 | -0.126 (-0.77%) | 300 |
| 31 May 1984 | USD | 16.377 | 16.377 | 16.251 | 16.377 | 1.8197 | +0.252 (+1.56%) | 600 |
| 30 May 1984 | USD | 16.125 | 16.5 | 16.125 | 16.125 | 1.7917 | -0.501 (-3.01%) | 2,100 |
| 29 May 1984 | USD | 16.626 | 16.626 | 16.626 | 16.626 | 1.8473 | 0.0 (0.0%) | 100 |
| 28 May 1984 | USD | 16.626 | 16.626 | 16.626 | 16.626 | 1.8473 | 0.0 (0.0%) | 0 |
| 25 May 1984 | USD | 16.626 | 16.875 | 16.626 | 16.626 | 1.8473 | -0.249 (-1.48%) | 500 |
| 24 May 1984 | USD | 16.875 | 17.001 | 16.875 | 16.875 | 1.875 | -0.375 (-2.17%) | 800 |
| 23 May 1984 | USD | 17.25 | 17.25 | 16.875 | 17.25 | 1.9167 | +0.375 (+2.22%) | 1,200 |
| 22 May 1984 | USD | 16.875 | 16.875 | 16.875 | 16.875 | 1.875 | 0.0 (0.0%) | 0 |
| 21 May 1984 | USD | 16.875 | 16.875 | 16.752 | 16.875 | 1.875 | -0.375 (-2.17%) | 2,700 |
| 18 May 1984 | USD | 17.25 | 17.502 | 17.25 | 17.25 | 1.9167 | -0.501 (-2.82%) | 1,300 |
| 17 May 1984 | USD | 17.751 | 17.877 | 17.502 | 17.751 | 1.9723 | -0.249 (-1.38%) | 1,300 |
| 16 May 1984 | USD | 18 | 18 | 17.502 | 18 | 2 | +0.498 (+2.85%) | 3,100 |
| 15 May 1984 | USD | 17.502 | 17.751 | 17.502 | 17.502 | 1.9447 | -0.375 (-2.10%) | 1,400 |
| 14 May 1984 | USD | 17.877 | 17.877 | 17.877 | 17.877 | 1.9863 | 0.0 (0.0%) | 0 |
| 11 May 1984 | USD | 17.877 | 17.877 | 17.001 | 17.877 | 1.9863 | +0.876 (+5.15%) | 6,000 |
| 10 May 1984 | USD | 17.001 | 17.127 | 17.001 | 17.001 | 1.889 | -0.501 (-2.86%) | 3,100 |
| 9 May 1984 | USD | 17.502 | 17.751 | 17.502 | 17.502 | 1.9447 | 0.0 (0.0%) | 1,100 |
| 8 May 1984 | USD | 17.502 | 17.751 | 17.001 | 17.502 | 1.9447 | +0.252 (+1.46%) | 2,400 |
| 7 May 1984 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 1.9167 | +0.123 (+0.72%) | 100 |
| 4 May 1984 | USD | 17.127 | 17.127 | 16.752 | 17.127 | 1.903 | +0.126 (+0.74%) | 1,400 |
| 3 May 1984 | USD | 17.001 | 17.25 | 17.001 | 17.001 | 1.889 | 0.0 (0.0%) | 1,900 |
| 2 May 1984 | USD | 17.001 | 17.376 | 17.001 | 17.001 | 1.889 | -0.126 (-0.74%) | 1,100 |
| 1 May 1984 | USD | 17.127 | 17.127 | 16.875 | 17.127 | 1.903 | +0.252 (+1.49%) | 800 |
| 30 Apr 1984 | USD | 16.875 | 16.875 | 16.626 | 16.875 | 1.875 | 0.0 (0.0%) | 500 |
| 27 Apr 1984 | USD | 16.875 | 17.001 | 16.875 | 16.875 | 1.875 | -0.375 (-2.17%) | 400 |
| 26 Apr 1984 | USD | 17.25 | 17.625 | 17.25 | 17.25 | 1.9167 | -0.126 (-0.73%) | 2,000 |
