| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 1984 | USD | 17.376 | 17.502 | 17.127 | 17.376 | 1.9307 | 0.0 (0.0%) | 1,700 |
| 24 Apr 1984 | USD | 17.376 | 17.502 | 17.001 | 17.376 | 1.9307 | +0.126 (+0.73%) | 2,600 |
| 23 Apr 1984 | USD | 17.25 | 17.502 | 16.5 | 17.25 | 1.9167 | +0.498 (+2.97%) | 3,900 |
| 20 Apr 1984 | USD | 16.752 | 16.752 | 16.752 | 16.752 | 1.8613 | 0.0 (0.0%) | 0 |
| 19 Apr 1984 | USD | 16.752 | 16.752 | 16.752 | 16.752 | 1.8613 | +0.252 (+1.53%) | 200 |
| 18 Apr 1984 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 1.8333 | 0.0 (0.0%) | 2,900 |
| 17 Apr 1984 | USD | 16.5 | 16.626 | 16.5 | 16.5 | 1.8333 | -0.375 (-2.22%) | 1,000 |
| 16 Apr 1984 | USD | 16.875 | 16.875 | 16.377 | 16.875 | 1.875 | +0.249 (+1.50%) | 1,100 |
| 13 Apr 1984 | USD | 16.626 | 17.877 | 16.626 | 16.626 | 1.8473 | -1.125 (-6.34%) | 4,900 |
| 12 Apr 1984 | USD | 17.751 | 17.877 | 16.377 | 17.751 | 1.9723 | +1.251 (+7.58%) | 5,700 |
| 11 Apr 1984 | USD | 16.5 | 16.5 | 16.377 | 16.5 | 1.8333 | -0.126 (-0.76%) | 600 |
| 10 Apr 1984 | USD | 16.626 | 16.626 | 16.626 | 16.626 | 1.8473 | 0.0 (0.0%) | 100 |
| 9 Apr 1984 | USD | 16.626 | 17.127 | 16.626 | 16.626 | 1.8473 | +0.126 (+0.76%) | 4,100 |
| 6 Apr 1984 | USD | 16.5 | 16.5 | 16.377 | 16.5 | 1.8333 | +0.123 (+0.75%) | 300 |
| 5 Apr 1984 | USD | 16.377 | 16.5 | 16.377 | 16.377 | 1.8197 | -0.123 (-0.75%) | 1,100 |
| 4 Apr 1984 | USD | 16.5 | 16.626 | 16.5 | 16.5 | 1.8333 | -0.252 (-1.50%) | 1,200 |
| 3 Apr 1984 | USD | 16.752 | 16.752 | 16.752 | 16.752 | 1.8613 | -0.249 (-1.46%) | 500 |
| 2 Apr 1984 | USD | 17.001 | 17.502 | 16.752 | 17.001 | 1.889 | +0.501 (+3.04%) | 4,600 |
| 30 Mar 1984 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 1.8333 | 0.0 (0.0%) | 2,500 |
| 29 Mar 1984 | USD | 16.5 | 17.751 | 16.5 | 16.5 | 1.8333 | -1.5 (-8.33%) | 4,600 |
| 28 Mar 1984 | USD | 18 | 18 | 16.377 | 18 | 2 | +1.749 (+10.76%) | 4,100 |
| 27 Mar 1984 | USD | 16.251 | 16.251 | 15.876 | 16.251 | 1.8057 | -0.249 (-1.51%) | 2,500 |
| 26 Mar 1984 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 1.8333 | 0.0 (0.0%) | 0 |
| 23 Mar 1984 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 1.8333 | +0.123 (+0.75%) | 200 |
| 22 Mar 1984 | USD | 16.377 | 16.626 | 16.377 | 16.377 | 1.8197 | -0.498 (-2.95%) | 800 |
| 21 Mar 1984 | USD | 16.875 | 16.875 | 16.752 | 16.875 | 1.875 | -0.252 (-1.47%) | 700 |
| 20 Mar 1984 | USD | 17.127 | 17.376 | 16.251 | 17.127 | 1.903 | +1.125 (+7.03%) | 7,100 |
| 19 Mar 1984 | USD | 16.002 | 16.002 | 15.375 | 16.002 | 1.778 | +0.375 (+2.40%) | 1,900 |
| 16 Mar 1984 | USD | 15.627 | 15.627 | 15.375 | 15.627 | 1.7363 | +0.501 (+3.31%) | 2,300 |
| 15 Mar 1984 | USD | 15.126 | 15.252 | 14.877 | 15.126 | 1.6807 | +0.249 (+1.67%) | 3,600 |
