| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 1984 | USD | 14.877 | 15.252 | 14.877 | 14.877 | 1.653 | -0.123 (-0.82%) | 1,400 |
| 13 Mar 1984 | USD | 15 | 15 | 15 | 15 | 1.6667 | 0.0 (0.0%) | 0 |
| 12 Mar 1984 | USD | 15 | 15.252 | 14.877 | 15 | 1.6667 | -0.252 (-1.65%) | 1,600 |
| 9 Mar 1984 | USD | 15.252 | 15.501 | 15.252 | 15.252 | 1.6947 | +0.252 (+1.68%) | 2,200 |
| 8 Mar 1984 | USD | 15 | 15.252 | 15 | 15 | 1.6667 | -0.501 (-3.23%) | 800 |
| 7 Mar 1984 | USD | 15.501 | 15.501 | 15.375 | 15.501 | 1.7223 | +0.249 (+1.63%) | 800 |
| 6 Mar 1984 | USD | 15.252 | 15.252 | 15.252 | 15.252 | 1.6947 | -0.249 (-1.61%) | 100 |
| 5 Mar 1984 | USD | 15.501 | 15.501 | 15.501 | 15.501 | 1.7223 | 0.0 (0.0%) | 0 |
| 2 Mar 1984 | USD | 15.501 | 15.501 | 15.126 | 15.501 | 1.7223 | +0.375 (+2.48%) | 1,300 |
| 1 Mar 1984 | USD | 15.126 | 15.126 | 15 | 15.126 | 1.6807 | 0.0 (0.0%) | 1,500 |
| 29 Feb 1984 | USD | 15.126 | 15.126 | 15.126 | 15.126 | 1.6807 | 0.0 (0.0%) | 0 |
| 28 Feb 1984 | USD | 15.126 | 15.252 | 15.126 | 15.126 | 1.6807 | -0.375 (-2.42%) | 500 |
| 27 Feb 1984 | USD | 15.501 | 15.627 | 15.252 | 15.501 | 1.7223 | 0.0 (0.0%) | 1,100 |
| 24 Feb 1984 | USD | 15.501 | 15.501 | 14.877 | 15.501 | 1.7223 | +0.624 (+4.19%) | 2,900 |
| 23 Feb 1984 | USD | 14.877 | 14.877 | 14.877 | 14.877 | 1.653 | 0.0 (0.0%) | 0 |
| 22 Feb 1984 | USD | 14.877 | 15.126 | 14.877 | 14.877 | 1.653 | -0.498 (-3.24%) | 600 |
| 21 Feb 1984 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 1.7083 | 0.0 (0.0%) | 0 |
| 20 Feb 1984 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 1.7083 | 0.0 (0.0%) | 0 |
| 17 Feb 1984 | USD | 15.375 | 15.501 | 15.375 | 15.375 | 1.7083 | -0.375 (-2.38%) | 1,000 |
| 16 Feb 1984 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 1.75 | +0.249 (+1.61%) | 600 |
| 15 Feb 1984 | USD | 15.501 | 15.501 | 15.501 | 15.501 | 1.7223 | -0.249 (-1.58%) | 600 |
| 14 Feb 1984 | USD | 15.75 | 15.876 | 15.627 | 15.75 | 1.75 | 0.0 (0.0%) | 1,500 |
| 13 Feb 1984 | USD | 15.75 | 16.002 | 15.501 | 15.75 | 1.75 | +0.249 (+1.61%) | 5,600 |
| 10 Feb 1984 | USD | 15.501 | 15.501 | 15 | 15.501 | 1.7223 | +0.501 (+3.34%) | 3,200 |
| 9 Feb 1984 | USD | 15 | 15.501 | 15 | 15 | 1.6667 | -0.75 (-4.76%) | 3,000 |
| 8 Feb 1984 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 1.75 | -0.126 (-0.79%) | 400 |
| 7 Feb 1984 | USD | 15.876 | 15.876 | 15.876 | 15.876 | 1.764 | -0.126 (-0.79%) | 2,900 |
| 6 Feb 1984 | USD | 16.002 | 16.002 | 16.002 | 16.002 | 1.778 | -0.123 (-0.76%) | 500 |
| 3 Feb 1984 | USD | 16.125 | 16.377 | 16.125 | 16.125 | 1.7917 | +0.123 (+0.77%) | 1,400 |
| 2 Feb 1984 | USD | 16.002 | 16.002 | 15.75 | 16.002 | 1.778 | 0.0 (0.0%) | 1,800 |
