| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 1983 | USD | 15 | 15 | 15 | 15 | 1.6667 | 0.0 (0.0%) | 700 |
| 19 Dec 1983 | USD | 15 | 15.252 | 15 | 15 | 1.6667 | -0.252 (-1.65%) | 3,900 |
| 16 Dec 1983 | USD | 15.252 | 15.375 | 15.126 | 15.252 | 1.6947 | 0.0 (0.0%) | 1,600 |
| 15 Dec 1983 | USD | 15.252 | 15.252 | 15.252 | 15.252 | 1.6947 | -0.249 (-1.61%) | 2,400 |
| 14 Dec 1983 | USD | 15.501 | 15.501 | 15.375 | 15.501 | 1.7223 | +0.249 (+1.63%) | 1,600 |
| 13 Dec 1983 | USD | 15.252 | 15.252 | 15.252 | 15.252 | 1.6947 | 0.0 (0.0%) | 600 |
| 12 Dec 1983 | USD | 15.252 | 15.501 | 15.252 | 15.252 | 1.6947 | 0.0 (0.0%) | 1,600 |
| 9 Dec 1983 | USD | 15.252 | 15.252 | 15.252 | 15.252 | 1.6947 | 0.0 (0.0%) | 1,400 |
| 8 Dec 1983 | USD | 15.252 | 15.627 | 15.252 | 15.252 | 1.6947 | -0.123 (-0.80%) | 2,100 |
| 7 Dec 1983 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 1.7083 | 0.0 (0.0%) | 500 |
| 6 Dec 1983 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 1.7083 | +0.123 (+0.81%) | 300 |
| 5 Dec 1983 | USD | 15.252 | 15.501 | 15.252 | 15.252 | 1.6947 | 0.0 (0.0%) | 700 |
| 2 Dec 1983 | USD | 15.252 | 15.252 | 15.252 | 15.252 | 1.6947 | -0.123 (-0.80%) | 500 |
| 1 Dec 1983 | USD | 15.375 | 15.375 | 15.126 | 15.375 | 1.7083 | 0.0 (0.0%) | 800 |
| 30 Nov 1983 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 1.7083 | 0.0 (0.0%) | 300 |
| 29 Nov 1983 | USD | 15.375 | 15.375 | 15.252 | 15.375 | 1.7083 | +0.375 (+2.50%) | 400 |
| 28 Nov 1983 | USD | 15 | 15.126 | 15 | 15 | 1.6667 | 0.0 (0.0%) | 200 |
| 25 Nov 1983 | USD | 15 | 15 | 15 | 15 | 1.6667 | 0.0 (0.0%) | 0 |
| 24 Nov 1983 | USD | 15 | 15 | 15 | 15 | 1.6667 | 0.0 (0.0%) | 0 |
| 23 Nov 1983 | USD | 15 | 15.126 | 15 | 15 | 1.6667 | -0.252 (-1.65%) | 400 |
| 22 Nov 1983 | USD | 15.252 | 15.501 | 15.126 | 15.252 | 1.6947 | +0.252 (+1.68%) | 5,500 |
| 21 Nov 1983 | USD | 15 | 15 | 14.751 | 15 | 1.6667 | +0.375 (+2.56%) | 1,900 |
| 18 Nov 1983 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 1.625 | +0.123 (+0.85%) | 100 |
| 17 Nov 1983 | USD | 14.502 | 14.502 | 14.502 | 14.502 | 1.6113 | +0.126 (+0.88%) | 200 |
| 16 Nov 1983 | USD | 14.376 | 14.625 | 14.376 | 14.376 | 1.5973 | -0.249 (-1.70%) | 1,000 |
| 15 Nov 1983 | USD | 14.625 | 15 | 14.625 | 14.625 | 1.625 | -0.501 (-3.31%) | 1,500 |
| 14 Nov 1983 | USD | 15.126 | 15.375 | 15.126 | 15.126 | 1.6807 | -0.249 (-1.62%) | 400 |
| 11 Nov 1983 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 1.7083 | 0.0 (0.0%) | 0 |
| 10 Nov 1983 | USD | 15.375 | 15.375 | 15.126 | 15.375 | 1.7083 | 0.0 (0.0%) | 2,700 |
| 9 Nov 1983 | USD | 15.375 | 15.501 | 15.375 | 15.375 | 1.7083 | -0.252 (-1.61%) | 600 |
