| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 1983 | USD | 15.627 | 15.627 | 15.501 | 15.627 | 1.7363 | +0.126 (+0.81%) | 1,000 |
| 7 Nov 1983 | USD | 15.501 | 15.501 | 15.375 | 15.501 | 1.7223 | 0.0 (0.0%) | 500 |
| 4 Nov 1983 | USD | 15.501 | 15.501 | 15.501 | 15.501 | 1.7223 | -0.126 (-0.81%) | 300 |
| 3 Nov 1983 | USD | 15.627 | 15.627 | 15.627 | 15.627 | 1.7363 | 0.0 (0.0%) | 0 |
| 2 Nov 1983 | USD | 15.627 | 15.627 | 15.627 | 15.627 | 1.7363 | -0.123 (-0.78%) | 100 |
| 1 Nov 1983 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 1.75 | -0.126 (-0.79%) | 100 |
| 31 Oct 1983 | USD | 15.876 | 15.876 | 15.876 | 15.876 | 1.764 | 0.0 (0.0%) | 0 |
| 28 Oct 1983 | USD | 15.876 | 15.876 | 15.75 | 15.876 | 1.764 | +0.249 (+1.59%) | 1,000 |
| 27 Oct 1983 | USD | 15.627 | 16.002 | 15.627 | 15.627 | 1.7363 | -0.498 (-3.09%) | 2,000 |
| 26 Oct 1983 | USD | 16.125 | 16.125 | 16.125 | 16.125 | 1.7917 | 0.0 (0.0%) | 900 |
| 25 Oct 1983 | USD | 16.125 | 16.125 | 16.125 | 16.125 | 1.7917 | 0.0 (0.0%) | 100 |
| 24 Oct 1983 | USD | 16.125 | 16.125 | 15.75 | 16.125 | 1.7917 | -0.252 (-1.54%) | 2,700 |
| 21 Oct 1983 | USD | 16.377 | 16.377 | 16.251 | 16.377 | 1.8197 | 0.0 (0.0%) | 900 |
| 20 Oct 1983 | USD | 16.377 | 16.875 | 16.377 | 16.377 | 1.8197 | -0.375 (-2.24%) | 3,800 |
| 19 Oct 1983 | USD | 16.752 | 16.875 | 16.5 | 16.752 | 1.8613 | 0.0 (0.0%) | 1,200 |
| 18 Oct 1983 | USD | 16.752 | 17.625 | 16.752 | 16.752 | 1.8613 | -0.624 (-3.59%) | 3,000 |
| 17 Oct 1983 | USD | 17.376 | 17.502 | 17.376 | 17.376 | 1.9307 | -0.249 (-1.41%) | 1,700 |
| 14 Oct 1983 | USD | 17.625 | 17.625 | 17.625 | 17.625 | 1.9583 | 0.0 (0.0%) | 300 |
| 13 Oct 1983 | USD | 17.625 | 17.625 | 17.625 | 17.625 | 1.9583 | 0.0 (0.0%) | 700 |
| 12 Oct 1983 | USD | 17.625 | 17.625 | 17.376 | 17.625 | 1.9583 | 0.0 (0.0%) | 1,200 |
| 11 Oct 1983 | USD | 17.625 | 18.627 | 17.625 | 17.625 | 1.9583 | -1.002 (-5.38%) | 7,600 |
| 10 Oct 1983 | USD | 18.627 | 18.627 | 16.5 | 18.627 | 2.0697 | +2.127 (+12.89%) | 7,700 |
| 7 Oct 1983 | USD | 16.5 | 16.5 | 16.251 | 16.5 | 1.8333 | 0.0 (0.0%) | 200 |
| 6 Oct 1983 | USD | 16.5 | 16.5 | 16.125 | 16.5 | 1.8333 | +0.123 (+0.75%) | 2,000 |
| 5 Oct 1983 | USD | 16.377 | 16.377 | 16.125 | 16.377 | 1.8197 | +0.501 (+3.16%) | 700 |
| 4 Oct 1983 | USD | 15.876 | 16.251 | 15.876 | 15.876 | 1.764 | 0.0 (0.0%) | 2,600 |
| 3 Oct 1983 | USD | 15.876 | 16.002 | 15.876 | 15.876 | 1.764 | 0.0 (0.0%) | 200 |
| 30 Sep 1983 | USD | 15.876 | 15.876 | 15.876 | 15.876 | 1.764 | +0.126 (+0.80%) | 100 |
| 29 Sep 1983 | USD | 15.75 | 15.876 | 15.75 | 15.75 | 1.75 | -0.375 (-2.33%) | 400 |
| 28 Sep 1983 | USD | 16.125 | 16.125 | 16.002 | 16.125 | 1.7917 | -0.126 (-0.78%) | 800 |
