| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 1983 | USD | 15.75 | 15.876 | 15.627 | 15.75 | 1.75 | -0.126 (-0.79%) | 1,600 |
| 15 Aug 1983 | USD | 15.876 | 16.002 | 15.501 | 15.876 | 1.764 | +0.375 (+2.42%) | 2,200 |
| 12 Aug 1983 | USD | 15.501 | 15.501 | 15.501 | 15.501 | 1.7223 | 0.0 (0.0%) | 1,200 |
| 11 Aug 1983 | USD | 15.501 | 15.75 | 15.501 | 15.501 | 1.7223 | 0.0 (0.0%) | 2,400 |
| 10 Aug 1983 | USD | 15.501 | 15.501 | 15.252 | 15.501 | 1.7223 | +0.126 (+0.82%) | 500 |
| 9 Aug 1983 | USD | 15.375 | 15.876 | 15.375 | 15.375 | 1.7083 | -0.252 (-1.61%) | 500 |
| 8 Aug 1983 | USD | 15.627 | 15.876 | 15.375 | 15.627 | 1.7363 | -0.498 (-3.09%) | 6,400 |
| 5 Aug 1983 | USD | 16.125 | 16.125 | 16.125 | 16.125 | 1.7917 | 0.0 (0.0%) | 400 |
| 4 Aug 1983 | USD | 16.125 | 16.752 | 16.125 | 16.125 | 1.7917 | -0.501 (-3.01%) | 1,800 |
| 3 Aug 1983 | USD | 16.626 | 16.626 | 16.377 | 16.626 | 1.8473 | +0.501 (+3.11%) | 1,000 |
| 2 Aug 1983 | USD | 16.125 | 16.377 | 16.125 | 16.125 | 1.7917 | 0.0 (0.0%) | 900 |
| 1 Aug 1983 | USD | 16.125 | 17.127 | 16.125 | 16.125 | 1.7917 | -1.251 (-7.20%) | 2,100 |
| 29 Jul 1983 | USD | 17.376 | 17.625 | 17.376 | 17.376 | 1.9307 | -0.249 (-1.41%) | 500 |
| 28 Jul 1983 | USD | 17.625 | 18.375 | 17.625 | 17.625 | 1.9583 | -0.627 (-3.44%) | 5,700 |
| 27 Jul 1983 | USD | 18.252 | 18.876 | 18.252 | 18.252 | 2.028 | 0.0 (0.0%) | 6,500 |
| 26 Jul 1983 | USD | 18.252 | 18.375 | 18 | 18.252 | 2.028 | +0.375 (+2.10%) | 6,500 |
| 25 Jul 1983 | USD | 17.877 | 17.877 | 17.625 | 17.877 | 1.9863 | +0.252 (+1.43%) | 700 |
| 22 Jul 1983 | USD | 17.625 | 17.625 | 17.502 | 17.625 | 1.9583 | 0.0 (0.0%) | 4,200 |
| 21 Jul 1983 | USD | 17.625 | 17.877 | 17.625 | 17.625 | 1.9583 | -0.126 (-0.71%) | 2,500 |
| 20 Jul 1983 | USD | 17.751 | 17.751 | 17.376 | 17.751 | 1.9723 | +0.375 (+2.16%) | 1,900 |
| 19 Jul 1983 | USD | 17.376 | 17.376 | 17.127 | 17.376 | 1.9307 | +0.126 (+0.73%) | 1,500 |
| 18 Jul 1983 | USD | 17.25 | 17.877 | 17.25 | 17.25 | 1.9167 | -0.501 (-2.82%) | 2,300 |
| 15 Jul 1983 | USD | 17.751 | 18.126 | 17.376 | 17.751 | 1.9723 | +0.375 (+2.16%) | 6,100 |
| 14 Jul 1983 | USD | 17.376 | 17.751 | 16.377 | 17.376 | 1.9307 | +0.876 (+5.31%) | 12,700 |
| 13 Jul 1983 | USD | 16.5 | 16.875 | 15.252 | 16.5 | 1.8333 | +1.125 (+7.32%) | 14,000 |
| 12 Jul 1983 | USD | 15.375 | 16.125 | 15.375 | 15.375 | 1.7083 | -1.002 (-6.12%) | 2,100 |
| 11 Jul 1983 | USD | 16.377 | 16.377 | 16.002 | 16.377 | 1.8197 | +0.126 (+0.78%) | 1,300 |
| 8 Jul 1983 | USD | 16.251 | 16.251 | 15.75 | 16.251 | 1.8057 | +0.249 (+1.56%) | 1,700 |
| 7 Jul 1983 | USD | 16.002 | 16.002 | 15.375 | 16.002 | 1.778 | +0.375 (+2.40%) | 3,300 |
| 6 Jul 1983 | USD | 15.627 | 15.627 | 15.252 | 15.627 | 1.7363 | +0.126 (+0.81%) | 2,200 |
