| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 1983 | USD | 15.501 | 15.627 | 15.501 | 15.501 | 1.7223 | -0.249 (-1.58%) | 300 |
| 4 Jul 1983 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 1.75 | 0.0 (0.0%) | 0 |
| 1 Jul 1983 | USD | 15.75 | 15.75 | 15.501 | 15.75 | 1.75 | +0.123 (+0.79%) | 500 |
| 30 Jun 1983 | USD | 15.627 | 15.627 | 15.252 | 15.627 | 1.7363 | +0.252 (+1.64%) | 1,000 |
| 29 Jun 1983 | USD | 15.375 | 15.375 | 15 | 15.375 | 1.7083 | +0.123 (+0.81%) | 2,000 |
| 28 Jun 1983 | USD | 15.252 | 15.627 | 15.252 | 15.252 | 1.6947 | -0.624 (-3.93%) | 2,700 |
| 27 Jun 1983 | USD | 15.876 | 15.876 | 15.627 | 15.876 | 1.764 | -0.375 (-2.31%) | 3,700 |
| 24 Jun 1983 | USD | 16.251 | 16.251 | 15.876 | 16.251 | 1.8057 | +0.126 (+0.78%) | 1,900 |
| 23 Jun 1983 | USD | 16.125 | 16.125 | 15.375 | 16.125 | 1.7917 | +0.999 (+6.60%) | 5,700 |
| 22 Jun 1983 | USD | 15.126 | 15.627 | 15.126 | 15.126 | 1.6807 | -0.249 (-1.62%) | 2,100 |
| 21 Jun 1983 | USD | 15.375 | 15.627 | 15 | 15.375 | 1.7083 | +0.123 (+0.81%) | 2,000 |
| 20 Jun 1983 | USD | 15.252 | 15.375 | 15.252 | 15.252 | 1.6947 | 0.0 (0.0%) | 1,100 |
| 17 Jun 1983 | USD | 15.252 | 15.627 | 15.252 | 15.252 | 1.6947 | -0.249 (-1.61%) | 3,700 |
| 16 Jun 1983 | USD | 15.501 | 16.002 | 15.375 | 15.501 | 1.7223 | -0.375 (-2.36%) | 4,500 |
| 15 Jun 1983 | USD | 15.876 | 15.876 | 15.876 | 15.876 | 1.764 | 0.0 (0.0%) | 200 |
| 14 Jun 1983 | USD | 15.876 | 16.002 | 15.627 | 15.876 | 1.764 | +0.126 (+0.80%) | 1,400 |
| 13 Jun 1983 | USD | 15.75 | 16.251 | 15.75 | 15.75 | 1.75 | -0.126 (-0.79%) | 4,300 |
| 10 Jun 1983 | USD | 15.876 | 15.876 | 14.376 | 15.876 | 1.764 | +1.626 (+11.41%) | 8,400 |
| 9 Jun 1983 | USD | 14.25 | 14.502 | 14.25 | 14.25 | 1.5833 | -0.126 (-0.88%) | 18,200 |
| 8 Jun 1983 | USD | 14.376 | 14.376 | 14.127 | 14.376 | 1.5973 | +0.126 (+0.88%) | 1,700 |
| 7 Jun 1983 | USD | 14.25 | 14.502 | 14.25 | 14.25 | 1.5833 | 0.0 (0.0%) | 2,500 |
| 6 Jun 1983 | USD | 14.25 | 14.376 | 14.127 | 14.25 | 1.5833 | -0.126 (-0.88%) | 2,700 |
| 3 Jun 1983 | USD | 14.376 | 14.751 | 14.376 | 14.376 | 1.5973 | -0.249 (-1.70%) | 600 |
| 2 Jun 1983 | USD | 14.625 | 14.625 | 14.502 | 14.625 | 1.625 | +0.249 (+1.73%) | 300 |
| 1 Jun 1983 | USD | 14.376 | 14.625 | 14.001 | 14.376 | 1.5973 | +0.249 (+1.76%) | 2,200 |
| 31 May 1983 | USD | 14.127 | 14.502 | 14.001 | 14.127 | 1.5697 | 0.0 (0.0%) | 3,300 |
| 30 May 1983 | USD | 14.127 | 14.127 | 14.127 | 14.127 | 1.5697 | 0.0 (0.0%) | 0 |
| 27 May 1983 | USD | 14.127 | 14.25 | 14.001 | 14.127 | 1.5697 | -0.375 (-2.59%) | 2,300 |
| 26 May 1983 | USD | 14.502 | 14.751 | 14.502 | 14.502 | 1.6113 | 0.0 (0.0%) | 1,600 |
| 25 May 1983 | USD | 14.502 | 14.625 | 14.127 | 14.502 | 1.6113 | 0.0 (0.0%) | 3,400 |
