| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 1983 | USD | 14.502 | 14.751 | 14.25 | 14.502 | 1.6113 | +0.501 (+3.58%) | 10,600 |
| 23 May 1983 | USD | 14.001 | 14.25 | 13.377 | 14.001 | 1.5557 | +1.125 (+8.74%) | 14,800 |
| 20 May 1983 | USD | 12.876 | 12.876 | 12.75 | 12.876 | 1.4307 | 0.0 (0.0%) | 2,200 |
| 19 May 1983 | USD | 12.876 | 12.876 | 12.876 | 12.876 | 1.4307 | 0.0 (0.0%) | 0 |
| 18 May 1983 | USD | 12.876 | 12.876 | 12.876 | 12.876 | 1.4307 | 0.0 (0.0%) | 500 |
| 17 May 1983 | USD | 12.876 | 13.002 | 12 | 12.876 | 1.4307 | -0.126 (-0.97%) | 2,800 |
| 16 May 1983 | USD | 13.002 | 13.251 | 12.75 | 13.002 | 1.4447 | -0.375 (-2.80%) | 3,400 |
| 13 May 1983 | USD | 13.377 | 13.377 | 13.377 | 13.377 | 1.4863 | 0.0 (0.0%) | 1,000 |
| 12 May 1983 | USD | 13.377 | 13.5 | 13.251 | 13.377 | 1.4863 | +0.126 (+0.95%) | 2,500 |
| 11 May 1983 | USD | 13.251 | 13.626 | 13.125 | 13.251 | 1.4723 | -0.501 (-3.64%) | 27,100 |
| 10 May 1983 | USD | 13.752 | 13.752 | 11.751 | 13.752 | 1.528 | +1.752 (+14.60%) | 20,300 |
| 9 May 1983 | USD | 12 | 12.126 | 11.877 | 12 | 1.3333 | 0.0 (0.0%) | 2,200 |
| 6 May 1983 | USD | 12 | 12 | 12 | 12 | 1.3333 | +0.249 (+2.12%) | 2,800 |
| 5 May 1983 | USD | 11.751 | 11.751 | 11.751 | 11.751 | 1.3057 | -0.126 (-1.06%) | 300 |
| 4 May 1983 | USD | 11.877 | 11.877 | 11.751 | 11.877 | 1.3197 | -0.123 (-1.03%) | 900 |
| 3 May 1983 | USD | 12 | 12 | 11.751 | 12 | 1.3333 | +0.123 (+1.04%) | 2,100 |
| 2 May 1983 | USD | 11.877 | 11.877 | 11.877 | 11.877 | 1.3197 | 0.0 (0.0%) | 400 |
| 29 Apr 1983 | USD | 11.877 | 11.877 | 11.877 | 11.877 | 1.3197 | -0.123 (-1.03%) | 800 |
| 28 Apr 1983 | USD | 12 | 12 | 11.877 | 12 | 1.3333 | +0.123 (+1.04%) | 700 |
| 27 Apr 1983 | USD | 11.877 | 12.252 | 11.877 | 11.877 | 1.3197 | -0.123 (-1.03%) | 2,400 |
| 26 Apr 1983 | USD | 12 | 12 | 12 | 12 | 1.3333 | -0.126 (-1.04%) | 1,500 |
| 25 Apr 1983 | USD | 12.126 | 12.876 | 12.126 | 12.126 | 1.3473 | +0.249 (+2.10%) | 5,600 |
| 22 Apr 1983 | USD | 11.877 | 12.375 | 11.877 | 11.877 | 1.3197 | -0.624 (-4.99%) | 3,400 |
| 21 Apr 1983 | USD | 12.501 | 13.377 | 12.501 | 12.501 | 1.389 | -0.126 (-1.00%) | 7,500 |
| 20 Apr 1983 | USD | 12.627 | 12.75 | 11.376 | 12.627 | 1.403 | +1.626 (+14.78%) | 13,700 |
| 19 Apr 1983 | USD | 11.001 | 11.001 | 10.875 | 11.001 | 1.2223 | +0.375 (+3.53%) | 5,000 |
| 18 Apr 1983 | USD | 10.626 | 11.001 | 9.501 | 10.626 | 1.1807 | +1.5 (+16.44%) | 8,600 |
| 15 Apr 1983 | USD | 9.126 | 9.126 | 9.126 | 9.126 | 1.014 | +0.126 (+1.40%) | 100 |
| 14 Apr 1983 | USD | 9 | 9 | 9 | 9 | 1 | 0.0 (0.0%) | 1,000 |
| 13 Apr 1983 | USD | 9 | 9 | 9 | 9 | 1 | 0.0 (0.0%) | 1,000 |
