Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 1983 | USD | 9 | 9 | 8.751 | 9 | 1 | +0.123 (+1.39%) | 300 |
11 Apr 1983 | USD | 8.877 | 8.877 | 8.877 | 8.877 | 0.9863 | 0.0 (0.0%) | 0 |
8 Apr 1983 | USD | 8.877 | 8.877 | 8.877 | 8.877 | 0.9863 | 0.0 (0.0%) | 100 |
7 Apr 1983 | USD | 8.877 | 8.877 | 8.877 | 8.877 | 0.9863 | 0.0 (0.0%) | 0 |
6 Apr 1983 | USD | 8.877 | 9 | 8.877 | 8.877 | 0.9863 | -0.375 (-4.05%) | 1,000 |
5 Apr 1983 | USD | 9.252 | 9.375 | 9.252 | 9.252 | 1.028 | -0.123 (-1.31%) | 200 |
4 Apr 1983 | USD | 9.375 | 9.627 | 9.252 | 9.375 | 1.0417 | +0.123 (+1.33%) | 4,800 |
31 Mar 1983 | USD | 9.252 | 9.501 | 9.252 | 9.252 | 1.028 | 0.0 (0.0%) | 400 |
30 Mar 1983 | USD | 9.252 | 9.252 | 9.252 | 9.252 | 1.028 | 0.0 (0.0%) | 400 |
29 Mar 1983 | USD | 9.252 | 9.252 | 9.252 | 9.252 | 1.028 | +0.126 (+1.38%) | 300 |
28 Mar 1983 | USD | 9.126 | 9.252 | 9.126 | 9.126 | 1.014 | -0.249 (-2.66%) | 600 |
25 Mar 1983 | USD | 9.375 | 9.501 | 9.375 | 9.375 | 1.0417 | -0.252 (-2.62%) | 400 |
24 Mar 1983 | USD | 9.627 | 9.627 | 9.627 | 9.627 | 1.0697 | 0.0 (0.0%) | 0 |
23 Mar 1983 | USD | 9.627 | 9.627 | 9.627 | 9.627 | 1.0697 | +0.126 (+1.33%) | 1,200 |
22 Mar 1983 | USD | 9.501 | 9.501 | 9.501 | 9.501 | 1.0557 | +0.126 (+1.34%) | 3,000 |
21 Mar 1983 | USD | 9.375 | 9.375 | 9.252 | 9.375 | 1.0417 | -0.126 (-1.33%) | 1,100 |
18 Mar 1983 | USD | 9.501 | 9.501 | 9.501 | 9.501 | 1.0557 | 0.0 (0.0%) | 0 |
17 Mar 1983 | USD | 9.501 | 9.501 | 9.501 | 9.501 | 1.0557 | +0.126 (+1.34%) | 100 |
16 Mar 1983 | USD | 9.375 | 9.501 | 9.252 | 9.375 | 1.0417 | -0.252 (-2.62%) | 1,100 |
15 Mar 1983 | USD | 9.627 | 9.627 | 9.375 | 9.627 | 1.0697 | +0.627 (+6.97%) | 1,700 |
14 Mar 1983 | USD | 9 | 9 | 8.877 | 9 | 1 | +0.375 (+4.35%) | 1,400 |
11 Mar 1983 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 0.9583 | 0.0 (0.0%) | 300 |
10 Mar 1983 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 0.9583 | 0.0 (0.0%) | 200 |
9 Mar 1983 | USD | 8.625 | 8.751 | 8.625 | 8.625 | 0.9583 | 0.0 (0.0%) | 800 |
8 Mar 1983 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 0.9583 | 0.0 (0.0%) | 300 |
7 Mar 1983 | USD | 8.625 | 8.751 | 8.502 | 8.625 | 0.9583 | +0.123 (+1.45%) | 2,000 |
4 Mar 1983 | USD | 8.502 | 8.502 | 8.502 | 8.502 | 0.9447 | 0.0 (0.0%) | 400 |
3 Mar 1983 | USD | 8.502 | 8.502 | 8.502 | 8.502 | 0.9447 | -0.123 (-1.43%) | 1,400 |
2 Mar 1983 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 0.9583 | 0.0 (0.0%) | 0 |
1 Mar 1983 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 0.9583 | 0.0 (0.0%) | 600 |