| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 1983 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 0.9583 | 0.0 (0.0%) | 300 |
| 25 Feb 1983 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 0.9583 | +0.123 (+1.45%) | 100 |
| 24 Feb 1983 | USD | 8.502 | 8.502 | 8.502 | 8.502 | 0.9447 | 0.0 (0.0%) | 0 |
| 23 Feb 1983 | USD | 8.502 | 8.502 | 8.502 | 8.502 | 0.9447 | -0.123 (-1.43%) | 1,000 |
| 22 Feb 1983 | USD | 8.625 | 8.751 | 8.625 | 8.625 | 0.9583 | 0.0 (0.0%) | 3,000 |
| 21 Feb 1983 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 0.9583 | 0.0 (0.0%) | 0 |
| 18 Feb 1983 | USD | 8.625 | 8.625 | 8.502 | 8.625 | 0.9583 | +0.249 (+2.97%) | 1,400 |
| 17 Feb 1983 | USD | 8.376 | 8.376 | 8.376 | 8.376 | 0.9307 | +0.126 (+1.53%) | 800 |
| 16 Feb 1983 | USD | 8.25 | 8.25 | 8.127 | 8.25 | 0.9167 | +0.123 (+1.51%) | 1,500 |
| 15 Feb 1983 | USD | 8.127 | 8.127 | 8.127 | 8.127 | 0.903 | -0.123 (-1.49%) | 300 |
| 14 Feb 1983 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 0.9167 | +0.123 (+1.51%) | 1,500 |
| 11 Feb 1983 | USD | 8.127 | 8.127 | 8.127 | 8.127 | 0.903 | 0.0 (0.0%) | 300 |
| 10 Feb 1983 | USD | 8.127 | 8.25 | 8.127 | 8.127 | 0.903 | 0.0 (0.0%) | 300 |
| 9 Feb 1983 | USD | 8.127 | 8.127 | 8.127 | 8.127 | 0.903 | 0.0 (0.0%) | 100 |
| 8 Feb 1983 | USD | 8.127 | 8.25 | 8.127 | 8.127 | 0.903 | +0.126 (+1.57%) | 700 |
| 7 Feb 1983 | USD | 8.001 | 8.001 | 8.001 | 8.001 | 0.889 | 0.0 (0.0%) | 2,100 |
| 4 Feb 1983 | USD | 8.001 | 8.001 | 8.001 | 8.001 | 0.889 | 0.0 (0.0%) | 200 |
| 3 Feb 1983 | USD | 8.001 | 8.001 | 8.001 | 8.001 | 0.889 | 0.0 (0.0%) | 300 |
| 2 Feb 1983 | USD | 8.001 | 8.001 | 8.001 | 8.001 | 0.889 | 0.0 (0.0%) | 300 |
| 1 Feb 1983 | USD | 8.001 | 8.001 | 8.001 | 8.001 | 0.889 | 0.0 (0.0%) | 0 |
| 31 Jan 1983 | USD | 8.001 | 8.001 | 8.001 | 8.001 | 0.889 | -0.126 (-1.55%) | 200 |
| 28 Jan 1983 | USD | 8.127 | 8.127 | 8.127 | 8.127 | 0.903 | +0.126 (+1.57%) | 500 |
| 27 Jan 1983 | USD | 8.001 | 8.001 | 8.001 | 8.001 | 0.889 | 0.0 (0.0%) | 0 |
| 26 Jan 1983 | USD | 8.001 | 8.001 | 8.001 | 8.001 | 0.889 | 0.0 (0.0%) | 1,400 |
| 25 Jan 1983 | USD | 8.001 | 8.127 | 8.001 | 8.001 | 0.889 | -0.249 (-3.02%) | 700 |
| 24 Jan 1983 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 0.9167 | 0.0 (0.0%) | 700 |
| 21 Jan 1983 | USD | 8.25 | 8.25 | 8.127 | 8.25 | 0.9167 | 0.0 (0.0%) | 600 |
| 20 Jan 1983 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 0.9167 | +0.249 (+3.11%) | 1,200 |
| 19 Jan 1983 | USD | 8.001 | 8.127 | 8.001 | 8.001 | 0.889 | 0.0 (0.0%) | 700 |
| 18 Jan 1983 | USD | 8.001 | 8.001 | 8.001 | 8.001 | 0.889 | 0.0 (0.0%) | 0 |
