Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 1982 | USD | 7.626 | 7.626 | 7.377 | 7.626 | 0.8473 | +0.126 (+1.68%) | 1,800 |
3 Dec 1982 | USD | 7.5 | 7.626 | 7.5 | 7.5 | 0.8333 | -0.252 (-3.25%) | 1,200 |
2 Dec 1982 | USD | 7.752 | 7.752 | 7.377 | 7.752 | 0.8613 | +0.375 (+5.08%) | 900 |
1 Dec 1982 | USD | 7.377 | 7.5 | 7.251 | 7.377 | 0.8197 | -0.123 (-1.64%) | 7,500 |
30 Nov 1982 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 0.8333 | -0.126 (-1.65%) | 200 |
29 Nov 1982 | USD | 7.626 | 7.626 | 7.5 | 7.626 | 0.8473 | +0.126 (+1.68%) | 1,200 |
26 Nov 1982 | USD | 7.5 | 7.752 | 7.5 | 7.5 | 0.8333 | -0.375 (-4.76%) | 2,400 |
25 Nov 1982 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 0.875 | 0.0 (0.0%) | 0 |
24 Nov 1982 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 0.875 | 0.0 (0.0%) | 800 |
23 Nov 1982 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 0.875 | 0.0 (0.0%) | 200 |
22 Nov 1982 | USD | 7.875 | 8.001 | 7.875 | 7.875 | 0.875 | -0.126 (-1.57%) | 1,500 |
19 Nov 1982 | USD | 8.001 | 8.001 | 8.001 | 8.001 | 0.889 | 0.0 (0.0%) | 200 |
18 Nov 1982 | USD | 8.001 | 8.127 | 8.001 | 8.001 | 0.889 | -0.249 (-3.02%) | 700 |
17 Nov 1982 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 0.9167 | 0.0 (0.0%) | 500 |
16 Nov 1982 | USD | 8.25 | 8.25 | 8.127 | 8.25 | 0.9167 | 0.0 (0.0%) | 500 |
15 Nov 1982 | USD | 8.25 | 8.502 | 8.25 | 8.25 | 0.9167 | -0.126 (-1.50%) | 3,100 |
12 Nov 1982 | USD | 8.376 | 8.376 | 8.376 | 8.376 | 0.9307 | +0.126 (+1.53%) | 300 |
11 Nov 1982 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 0.9167 | 0.0 (0.0%) | 200 |
10 Nov 1982 | USD | 8.25 | 8.376 | 8.127 | 8.25 | 0.9167 | +0.123 (+1.51%) | 800 |
9 Nov 1982 | USD | 8.127 | 8.376 | 8.127 | 8.127 | 0.903 | -0.249 (-2.97%) | 2,800 |
8 Nov 1982 | USD | 8.376 | 8.625 | 8.376 | 8.376 | 0.9307 | -0.375 (-4.29%) | 4,200 |
5 Nov 1982 | USD | 8.751 | 8.877 | 8.751 | 8.751 | 0.9723 | -0.249 (-2.77%) | 13,700 |
4 Nov 1982 | USD | 9 | 9.126 | 9 | 9 | 1 | -0.126 (-1.38%) | 7,100 |
3 Nov 1982 | USD | 9.126 | 9.126 | 9 | 9.126 | 1.014 | -0.126 (-1.36%) | 1,700 |
2 Nov 1982 | USD | 9.252 | 9.375 | 9.252 | 9.252 | 1.028 | +0.126 (+1.38%) | 800 |
1 Nov 1982 | USD | 9.126 | 9.126 | 8.877 | 9.126 | 1.014 | +0.375 (+4.29%) | 4,900 |
29 Oct 1982 | USD | 8.751 | 8.877 | 8.751 | 8.751 | 0.9723 | -0.126 (-1.42%) | 6,300 |
28 Oct 1982 | USD | 8.877 | 8.877 | 8.751 | 8.877 | 0.9863 | +0.126 (+1.44%) | 4,100 |
27 Oct 1982 | USD | 8.751 | 8.751 | 8.751 | 8.751 | 0.9723 | +0.126 (+1.46%) | 1,000 |
26 Oct 1982 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 0.9583 | 0.0 (0.0%) | 500 |