Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 1982 | USD | 8.625 | 8.751 | 8.625 | 8.625 | 0.9583 | -0.126 (-1.44%) | 2,800 |
22 Oct 1982 | USD | 8.751 | 8.751 | 8.751 | 8.751 | 0.9723 | 0.0 (0.0%) | 1,400 |
21 Oct 1982 | USD | 8.751 | 8.751 | 8.751 | 8.751 | 0.9723 | 0.0 (0.0%) | 2,000 |
20 Oct 1982 | USD | 8.751 | 8.877 | 8.751 | 8.751 | 0.9723 | 0.0 (0.0%) | 7,400 |
19 Oct 1982 | USD | 8.751 | 8.751 | 8.751 | 8.751 | 0.9723 | +0.126 (+1.46%) | 3,800 |
18 Oct 1982 | USD | 8.625 | 9 | 8.625 | 8.625 | 0.9583 | -0.375 (-4.17%) | 4,200 |
15 Oct 1982 | USD | 9 | 9 | 9 | 9 | 1 | +0.123 (+1.39%) | 2,400 |
14 Oct 1982 | USD | 8.877 | 8.877 | 8.877 | 8.877 | 0.9863 | +0.126 (+1.44%) | 500 |
13 Oct 1982 | USD | 8.751 | 8.751 | 8.751 | 8.751 | 0.9723 | 0.0 (0.0%) | 100 |
12 Oct 1982 | USD | 8.751 | 8.751 | 8.751 | 8.751 | 0.9723 | -0.126 (-1.42%) | 2,500 |
11 Oct 1982 | USD | 8.877 | 8.877 | 8.625 | 8.877 | 0.9863 | +0.375 (+4.41%) | 2,600 |
8 Oct 1982 | USD | 8.502 | 8.502 | 8.502 | 8.502 | 0.9447 | 0.0 (0.0%) | 600 |
7 Oct 1982 | USD | 8.502 | 8.502 | 8.502 | 8.502 | 0.9447 | 0.0 (0.0%) | 0 |
6 Oct 1982 | USD | 8.502 | 8.502 | 8.502 | 8.502 | 0.9447 | 0.0 (0.0%) | 0 |
5 Oct 1982 | USD | 8.502 | 8.502 | 8.502 | 8.502 | 0.9447 | 0.0 (0.0%) | 0 |
4 Oct 1982 | USD | 8.502 | 8.502 | 8.502 | 8.502 | 0.9447 | 0.0 (0.0%) | 100 |
1 Oct 1982 | USD | 8.502 | 8.502 | 8.502 | 8.502 | 0.9447 | 0.0 (0.0%) | 1,000 |
30 Sep 1982 | USD | 8.502 | 8.502 | 8.502 | 8.502 | 0.9447 | -0.123 (-1.43%) | 100 |
29 Sep 1982 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 0.9583 | 0.0 (0.0%) | 0 |
28 Sep 1982 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 0.9583 | -0.126 (-1.44%) | 400 |
27 Sep 1982 | USD | 8.751 | 8.751 | 8.751 | 8.751 | 0.9723 | -0.126 (-1.42%) | 700 |
24 Sep 1982 | USD | 8.877 | 8.877 | 8.502 | 8.877 | 0.9863 | +0.627 (+7.60%) | 2,300 |
23 Sep 1982 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 0.9167 | 0.0 (0.0%) | 700 |
22 Sep 1982 | USD | 8.25 | 8.376 | 8.25 | 8.25 | 0.9167 | -0.126 (-1.50%) | 3,300 |
21 Sep 1982 | USD | 8.376 | 8.376 | 8.376 | 8.376 | 0.9307 | 0.0 (0.0%) | 0 |
20 Sep 1982 | USD | 8.376 | 8.625 | 8.376 | 8.376 | 0.9307 | -0.501 (-5.64%) | 2,800 |
17 Sep 1982 | USD | 8.877 | 8.877 | 8.877 | 8.877 | 0.9863 | 0.0 (0.0%) | 1,000 |
16 Sep 1982 | USD | 8.877 | 8.877 | 8.877 | 8.877 | 0.9863 | +0.252 (+2.92%) | 1,000 |
15 Sep 1982 | USD | 8.625 | 8.877 | 8.625 | 8.625 | 0.9583 | -0.126 (-1.44%) | 1,300 |
14 Sep 1982 | USD | 8.751 | 8.751 | 8.751 | 8.751 | 0.9723 | +0.249 (+2.93%) | 1,100 |