| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2017 | USD | 55.75 | 56 | 54.05 | 54.1 | 54.1 | -1.5 (-2.70%) | 52,872 |
| 21 Nov 2017 | USD | 55 | 56.5 | 54.65 | 55.6 | 55.6 | +0.95 (+1.74%) | 85,679 |
| 20 Nov 2017 | USD | 53.95 | 54.7 | 53.45 | 54.65 | 54.65 | +0.7 (+1.30%) | 191,889 |
| 17 Nov 2017 | USD | 53.55 | 54.5 | 52.85 | 53.95 | 53.95 | -0.05 (-0.09%) | 57,232 |
| 16 Nov 2017 | USD | 53.15 | 54.3 | 53.15 | 54 | 54 | +1.05 (+1.98%) | 47,058 |
| 15 Nov 2017 | USD | 52.5 | 53.1 | 52.5 | 52.95 | 52.95 | +0.25 (+0.47%) | 63,543 |
| 14 Nov 2017 | USD | 52.2 | 52.8 | 52.2 | 52.7 | 52.7 | +0.1 (+0.19%) | 50,298 |
| 13 Nov 2017 | USD | 52.8 | 53.05 | 52.4 | 52.6 | 52.6 | -0.45 (-0.85%) | 41,392 |
| 10 Nov 2017 | USD | 53.05 | 53.95 | 53 | 53.05 | 53.05 | -0.15 (-0.28%) | 43,727 |
| 9 Nov 2017 | USD | 53.3 | 53.75 | 52.3 | 53.2 | 53.2 | -0.5 (-0.93%) | 35,636 |
| 8 Nov 2017 | USD | 53.7 | 53.925 | 52.55 | 53.7 | 53.7 | -0.35 (-0.65%) | 37,941 |
| 7 Nov 2017 | USD | 54.8 | 54.8 | 53.3 | 54.05 | 54.05 | -0.65 (-1.19%) | 47,307 |
| 6 Nov 2017 | USD | 55.1 | 55.35 | 54.2 | 54.7 | 54.7 | -0.6 (-1.08%) | 41,550 |
| 3 Nov 2017 | USD | 56.2 | 56.55 | 54.6 | 55.3 | 55.3 | -1.15 (-2.04%) | 82,203 |
| 2 Nov 2017 | USD | 54.45 | 56.5 | 54 | 56.45 | 56.45 | +1.75 (+3.20%) | 60,038 |
| 1 Nov 2017 | USD | 56.5 | 58.7 | 52.4 | 54.7 | 54.7 | -3.1 (-5.36%) | 168,823 |
| 31 Oct 2017 | USD | 58.15 | 59.25 | 57.5 | 57.8 | 57.8 | +0.05 (+0.09%) | 118,564 |
| 30 Oct 2017 | USD | 59.5 | 59.85 | 57.35 | 57.75 | 57.75 | -2.2 (-3.67%) | 89,959 |
| 27 Oct 2017 | USD | 59.05 | 60 | 58.75 | 59.95 | 59.95 | +1 (+1.70%) | 96,618 |
| 26 Oct 2017 | USD | 58.1 | 59.15 | 57.85 | 58.95 | 58.95 | +1 (+1.73%) | 35,599 |
| 25 Oct 2017 | USD | 57.7 | 58.45 | 57.15 | 57.95 | 57.95 | +0.05 (+0.09%) | 36,837 |
| 24 Oct 2017 | USD | 58 | 58.5376 | 57.75 | 57.9 | 57.9 | -0.1 (-0.17%) | 41,209 |
| 23 Oct 2017 | USD | 59.15 | 59.35 | 57.9 | 58 | 58 | -1.05 (-1.78%) | 54,463 |
| 20 Oct 2017 | USD | 59.45 | 59.65 | 59 | 59.05 | 59.05 | +0.1 (+0.17%) | 57,133 |
| 19 Oct 2017 | USD | 58.4 | 59.35 | 57.85 | 58.95 | 58.95 | +0.05 (+0.08%) | 58,260 |
| 18 Oct 2017 | USD | 57.8 | 59.15 | 57.6 | 58.9 | 58.9 | +1.2 (+2.08%) | 54,377 |
| 17 Oct 2017 | USD | 58.45 | 58.85 | 57.35 | 57.7 | 57.7 | -1 (-1.70%) | 55,732 |
| 16 Oct 2017 | USD | 58.5 | 59.15 | 57.75 | 58.7 | 58.7 | +0.05 (+0.09%) | 74,926 |
| 13 Oct 2017 | USD | 58.5 | 58.75 | 57.825 | 58.65 | 58.65 | +0.25 (+0.43%) | 72,594 |
| 12 Oct 2017 | USD | 56.85 | 58.525 | 56.85 | 58.4 | 58.4 | +1.3 (+2.28%) | 71,257 |
