Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 1982 | USD | 8.502 | 8.751 | 8.502 | 8.502 | 0.9447 | +0.126 (+1.50%) | 1,100 |
10 Sep 1982 | USD | 8.376 | 8.502 | 8.376 | 8.376 | 0.9307 | +0.126 (+1.53%) | 1,100 |
9 Sep 1982 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 0.9167 | 0.0 (0.0%) | 0 |
8 Sep 1982 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 0.9167 | 0.0 (0.0%) | 0 |
7 Sep 1982 | USD | 8.25 | 8.502 | 8.25 | 8.25 | 0.9167 | 0.0 (0.0%) | 1,500 |
6 Sep 1982 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 0.9167 | 0.0 (0.0%) | 0 |
3 Sep 1982 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 0.9167 | +0.249 (+3.11%) | 100 |
2 Sep 1982 | USD | 8.001 | 8.001 | 8.001 | 8.001 | 0.889 | 0.0 (0.0%) | 200 |
1 Sep 1982 | USD | 8.001 | 8.001 | 8.001 | 8.001 | 0.889 | 0.0 (0.0%) | 1,300 |
31 Aug 1982 | USD | 8.001 | 8.001 | 8.001 | 8.001 | 0.889 | 0.0 (0.0%) | 0 |
30 Aug 1982 | USD | 8.001 | 8.001 | 8.001 | 8.001 | 0.889 | 0.0 (0.0%) | 1,900 |
27 Aug 1982 | USD | 8.001 | 8.001 | 8.001 | 8.001 | 0.889 | -0.126 (-1.55%) | 2,000 |
26 Aug 1982 | USD | 8.127 | 8.25 | 8.127 | 8.127 | 0.903 | +0.252 (+3.20%) | 2,000 |
25 Aug 1982 | USD | 7.875 | 8.127 | 7.875 | 7.875 | 0.875 | 0.0 (0.0%) | 700 |
24 Aug 1982 | USD | 7.875 | 8.001 | 7.875 | 7.875 | 0.875 | -0.126 (-1.57%) | 5,200 |
23 Aug 1982 | USD | 8.001 | 8.001 | 8.001 | 8.001 | 0.889 | -0.126 (-1.55%) | 200 |
20 Aug 1982 | USD | 8.127 | 8.127 | 8.127 | 8.127 | 0.903 | 0.0 (0.0%) | 0 |
19 Aug 1982 | USD | 8.127 | 8.127 | 8.127 | 8.127 | 0.903 | 0.0 (0.0%) | 100 |
18 Aug 1982 | USD | 8.127 | 8.127 | 7.752 | 8.127 | 0.903 | +0.126 (+1.57%) | 7,500 |
17 Aug 1982 | USD | 8.001 | 8.127 | 8.001 | 8.001 | 0.889 | +0.126 (+1.60%) | 1,200 |
16 Aug 1982 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 0.875 | +0.249 (+3.27%) | 1,000 |
13 Aug 1982 | USD | 7.626 | 7.875 | 7.626 | 7.626 | 0.8473 | -0.126 (-1.63%) | 500 |
12 Aug 1982 | USD | 7.752 | 7.752 | 7.752 | 7.752 | 0.8613 | -0.249 (-3.11%) | 200 |
11 Aug 1982 | USD | 8.001 | 8.001 | 8.001 | 8.001 | 0.889 | 0.0 (0.0%) | 0 |
10 Aug 1982 | USD | 8.001 | 8.001 | 8.001 | 8.001 | 0.889 | 0.0 (0.0%) | 0 |
9 Aug 1982 | USD | 8.001 | 8.001 | 8.001 | 8.001 | 0.889 | 0.0 (0.0%) | 500 |
6 Aug 1982 | USD | 8.001 | 8.001 | 8.001 | 8.001 | 0.889 | 0.0 (0.0%) | 200 |
5 Aug 1982 | USD | 8.001 | 8.001 | 8.001 | 8.001 | 0.889 | -0.126 (-1.55%) | 100 |
4 Aug 1982 | USD | 8.127 | 8.127 | 8.127 | 8.127 | 0.903 | 0.0 (0.0%) | 0 |
3 Aug 1982 | USD | 8.127 | 8.127 | 8.127 | 8.127 | 0.903 | 0.0 (0.0%) | 0 |