Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 1982 | USD | 8.127 | 8.25 | 8.127 | 8.127 | 0.903 | +0.126 (+1.57%) | 600 |
30 Jul 1982 | USD | 8.001 | 8.001 | 8.001 | 8.001 | 0.889 | 0.0 (0.0%) | 0 |
29 Jul 1982 | USD | 8.001 | 8.001 | 8.001 | 8.001 | 0.889 | 0.0 (0.0%) | 100 |
28 Jul 1982 | USD | 8.001 | 8.001 | 8.001 | 8.001 | 0.889 | -0.249 (-3.02%) | 3,200 |
27 Jul 1982 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 0.9167 | 0.0 (0.0%) | 0 |
26 Jul 1982 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 0.9167 | 0.0 (0.0%) | 0 |
23 Jul 1982 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 0.9167 | 0.0 (0.0%) | 0 |
22 Jul 1982 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 0.9167 | -0.126 (-1.50%) | 500 |
21 Jul 1982 | USD | 8.376 | 8.376 | 8.376 | 8.376 | 0.9307 | 0.0 (0.0%) | 400 |
20 Jul 1982 | USD | 8.376 | 8.376 | 8.376 | 8.376 | 0.9307 | 0.0 (0.0%) | 200 |
19 Jul 1982 | USD | 8.376 | 8.502 | 8.376 | 8.376 | 0.9307 | -0.249 (-2.89%) | 300 |
16 Jul 1982 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 0.9583 | -0.126 (-1.44%) | 200 |
15 Jul 1982 | USD | 8.751 | 8.751 | 8.502 | 8.751 | 0.9723 | +0.126 (+1.46%) | 3,100 |
14 Jul 1982 | USD | 8.625 | 8.625 | 8.502 | 8.625 | 0.9583 | +0.375 (+4.55%) | 1,200 |
13 Jul 1982 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 0.9167 | -0.126 (-1.50%) | 100 |
12 Jul 1982 | USD | 8.376 | 8.376 | 8.376 | 8.376 | 0.9307 | -0.126 (-1.48%) | 500 |
9 Jul 1982 | USD | 8.502 | 8.502 | 8.502 | 8.502 | 0.9447 | 0.0 (0.0%) | 0 |
8 Jul 1982 | USD | 8.502 | 8.502 | 8.502 | 8.502 | 0.9447 | +0.252 (+3.05%) | 100 |
7 Jul 1982 | USD | 8.25 | 8.376 | 8.25 | 8.25 | 0.9167 | -0.126 (-1.50%) | 1,200 |
6 Jul 1982 | USD | 8.376 | 8.376 | 8.25 | 8.376 | 0.9307 | +0.126 (+1.53%) | 400 |
5 Jul 1982 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 0.9167 | 0.0 (0.0%) | 0 |
2 Jul 1982 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 0.9167 | 0.0 (0.0%) | 0 |
1 Jul 1982 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 0.9167 | -0.126 (-1.50%) | 200 |
30 Jun 1982 | USD | 8.376 | 8.376 | 8.376 | 8.376 | 0.9307 | 0.0 (0.0%) | 0 |
29 Jun 1982 | USD | 8.376 | 8.376 | 8.376 | 8.376 | 0.9307 | 0.0 (0.0%) | 0 |
28 Jun 1982 | USD | 8.376 | 8.502 | 8.376 | 8.376 | 0.9307 | -0.249 (-2.89%) | 400 |
25 Jun 1982 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 0.9583 | -0.126 (-1.44%) | 100 |
24 Jun 1982 | USD | 8.751 | 8.877 | 8.751 | 8.751 | 0.9723 | -0.126 (-1.42%) | 400 |
23 Jun 1982 | USD | 8.877 | 9 | 8.877 | 8.877 | 0.9863 | -0.249 (-2.73%) | 700 |
22 Jun 1982 | USD | 9.126 | 9.126 | 9.126 | 9.126 | 1.014 | 0.0 (0.0%) | 200 |