Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 1982 | USD | 9.126 | 9.375 | 9.126 | 9.126 | 1.014 | -0.375 (-3.95%) | 1,700 |
18 Jun 1982 | USD | 9.501 | 9.501 | 9.252 | 9.501 | 1.0557 | +0.375 (+4.11%) | 1,200 |
17 Jun 1982 | USD | 9.126 | 9.252 | 9 | 9.126 | 1.014 | 0.0 (0.0%) | 1,400 |
16 Jun 1982 | USD | 9.126 | 9.126 | 9 | 9.126 | 1.014 | +0.249 (+2.81%) | 800 |
15 Jun 1982 | USD | 8.877 | 8.877 | 8.751 | 8.877 | 0.9863 | +0.375 (+4.41%) | 1,700 |
14 Jun 1982 | USD | 8.502 | 8.751 | 8.502 | 8.502 | 0.9447 | 0.0 (0.0%) | 900 |
11 Jun 1982 | USD | 8.502 | 8.625 | 8.25 | 8.502 | 0.9447 | +0.126 (+1.50%) | 1,900 |
10 Jun 1982 | USD | 8.376 | 8.376 | 8.376 | 8.376 | 0.9307 | +0.249 (+3.06%) | 500 |
9 Jun 1982 | USD | 8.127 | 8.127 | 8.127 | 8.127 | 0.903 | 0.0 (0.0%) | 0 |
8 Jun 1982 | USD | 8.127 | 8.127 | 8.127 | 8.127 | 0.903 | -0.123 (-1.49%) | 1,000 |
7 Jun 1982 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 0.9167 | 0.0 (0.0%) | 200 |
4 Jun 1982 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 0.9167 | 0.0 (0.0%) | 0 |
3 Jun 1982 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 0.9167 | +0.123 (+1.51%) | 100 |
2 Jun 1982 | USD | 8.127 | 8.127 | 8.127 | 8.127 | 0.903 | 0.0 (0.0%) | 0 |
1 Jun 1982 | USD | 8.127 | 8.127 | 8.127 | 8.127 | 0.903 | 0.0 (0.0%) | 0 |
31 May 1982 | USD | 8.127 | 8.127 | 8.127 | 8.127 | 0.903 | 0.0 (0.0%) | 0 |
28 May 1982 | USD | 8.127 | 8.127 | 8.127 | 8.127 | 0.903 | -0.123 (-1.49%) | 600 |
27 May 1982 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 0.9167 | 0.0 (0.0%) | 1,100 |
26 May 1982 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 0.9167 | -0.126 (-1.50%) | 600 |
25 May 1982 | USD | 8.376 | 8.376 | 8.376 | 8.376 | 0.9307 | -0.249 (-2.89%) | 400 |
24 May 1982 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 0.9583 | 0.0 (0.0%) | 0 |
21 May 1982 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 0.9583 | 0.0 (0.0%) | 0 |
20 May 1982 | USD | 8.625 | 8.877 | 8.625 | 8.625 | 0.9583 | -0.375 (-4.17%) | 800 |
19 May 1982 | USD | 9 | 9 | 9 | 9 | 1 | -0.375 (-4%) | 800 |
18 May 1982 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 1.0417 | +0.375 (+4.17%) | 1,400 |
17 May 1982 | USD | 9 | 9.375 | 9 | 9 | 1 | 0.0 (0.0%) | 9,300 |
14 May 1982 | USD | 9 | 9 | 9 | 9 | 1 | +0.249 (+2.85%) | 800 |
13 May 1982 | USD | 8.751 | 8.751 | 8.751 | 8.751 | 0.9723 | +0.249 (+2.93%) | 200 |
12 May 1982 | USD | 8.502 | 8.502 | 8.502 | 8.502 | 0.9447 | 0.0 (0.0%) | 200 |
11 May 1982 | USD | 8.502 | 8.502 | 8.502 | 8.502 | 0.9447 | 0.0 (0.0%) | 0 |