Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 1982 | USD | 9.501 | 9.501 | 9.501 | 9.501 | 1.0557 | 0.0 (0.0%) | 0 |
25 Mar 1982 | USD | 9.501 | 9.501 | 9.501 | 9.501 | 1.0557 | +0.126 (+1.34%) | 1,000 |
24 Mar 1982 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 1.0417 | 0.0 (0.0%) | 0 |
23 Mar 1982 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 1.0417 | 0.0 (0.0%) | 100 |
22 Mar 1982 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 1.0417 | -0.126 (-1.33%) | 100 |
19 Mar 1982 | USD | 9.501 | 9.501 | 9.375 | 9.501 | 1.0557 | +0.249 (+2.69%) | 3,500 |
18 Mar 1982 | USD | 9.252 | 9.252 | 9.126 | 9.252 | 1.028 | +0.126 (+1.38%) | 500 |
17 Mar 1982 | USD | 9.126 | 9.126 | 8.877 | 9.126 | 1.014 | +0.375 (+4.29%) | 1,000 |
16 Mar 1982 | USD | 8.751 | 8.751 | 8.502 | 8.751 | 0.9723 | -0.126 (-1.42%) | 1,300 |
15 Mar 1982 | USD | 8.877 | 8.877 | 8.877 | 8.877 | 0.9863 | +0.252 (+2.92%) | 1,000 |
12 Mar 1982 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 0.9583 | +0.249 (+2.97%) | 1,000 |
11 Mar 1982 | USD | 8.376 | 8.877 | 8.376 | 8.376 | 0.9307 | -0.501 (-5.64%) | 1,200 |
10 Mar 1982 | USD | 8.877 | 8.877 | 8.877 | 8.877 | 0.9863 | 0.0 (0.0%) | 0 |
9 Mar 1982 | USD | 8.877 | 8.877 | 8.877 | 8.877 | 0.9863 | +0.126 (+1.44%) | 400 |
8 Mar 1982 | USD | 8.751 | 8.751 | 8.751 | 8.751 | 0.9723 | 0.0 (0.0%) | 300 |
5 Mar 1982 | USD | 8.751 | 8.751 | 8.751 | 8.751 | 0.9723 | 0.0 (0.0%) | 0 |
4 Mar 1982 | USD | 8.751 | 8.751 | 8.751 | 8.751 | 0.9723 | -0.249 (-2.77%) | 200 |
3 Mar 1982 | USD | 9 | 9 | 9 | 9 | 1 | +0.123 (+1.39%) | 300 |
2 Mar 1982 | USD | 8.877 | 8.877 | 8.877 | 8.877 | 0.9863 | 0.0 (0.0%) | 0 |
1 Mar 1982 | USD | 8.877 | 8.877 | 8.877 | 8.877 | 0.9863 | -0.123 (-1.37%) | 200 |
26 Feb 1982 | USD | 9 | 9 | 9 | 9 | 1 | 0.0 (0.0%) | 0 |
25 Feb 1982 | USD | 9 | 9 | 9 | 9 | 1 | 0.0 (0.0%) | 0 |
24 Feb 1982 | USD | 9 | 9 | 8.751 | 9 | 1 | +0.249 (+2.85%) | 3,200 |
23 Feb 1982 | USD | 8.751 | 8.751 | 8.751 | 8.751 | 0.9723 | 0.0 (0.0%) | 200 |
22 Feb 1982 | USD | 8.751 | 8.751 | 8.751 | 8.751 | 0.9723 | -0.375 (-4.11%) | 200 |
19 Feb 1982 | USD | 9.126 | 9.126 | 8.877 | 9.126 | 1.014 | +0.126 (+1.40%) | 1,800 |
18 Feb 1982 | USD | 9 | 9 | 9 | 9 | 1 | 0.0 (0.0%) | 200 |
17 Feb 1982 | USD | 9 | 9.252 | 9 | 9 | 1 | -0.126 (-1.38%) | 1,900 |
16 Feb 1982 | USD | 9.126 | 9.252 | 9.126 | 9.126 | 1.014 | 0.0 (0.0%) | 1,100 |
15 Feb 1982 | USD | 9.126 | 9.126 | 9.126 | 9.126 | 1.014 | 0.0 (0.0%) | 0 |