Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 1982 | USD | 9.126 | 9.126 | 9.126 | 9.126 | 1.014 | +0.126 (+1.40%) | 600 |
11 Feb 1982 | USD | 9 | 9.126 | 9 | 9 | 1 | +0.123 (+1.39%) | 1,700 |
10 Feb 1982 | USD | 8.877 | 9.126 | 8.877 | 8.877 | 0.9863 | -0.249 (-2.73%) | 400 |
9 Feb 1982 | USD | 9.126 | 9.126 | 9.126 | 9.126 | 1.014 | -0.249 (-2.66%) | 800 |
8 Feb 1982 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 1.0417 | -0.126 (-1.33%) | 100 |
5 Feb 1982 | USD | 9.501 | 9.75 | 9.501 | 9.501 | 1.0557 | -0.249 (-2.55%) | 2,800 |
4 Feb 1982 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 1.0833 | -0.126 (-1.28%) | 600 |
3 Feb 1982 | USD | 9.876 | 9.876 | 9.876 | 9.876 | 1.0973 | 0.0 (0.0%) | 500 |
2 Feb 1982 | USD | 9.876 | 9.876 | 9.876 | 9.876 | 1.0973 | 0.0 (0.0%) | 100 |
1 Feb 1982 | USD | 9.876 | 9.876 | 9.876 | 9.876 | 1.0973 | 0.0 (0.0%) | 0 |
29 Jan 1982 | USD | 9.876 | 9.876 | 9.75 | 9.876 | 1.0973 | +0.126 (+1.29%) | 200 |
28 Jan 1982 | USD | 9.75 | 9.876 | 9.75 | 9.75 | 1.0833 | -0.252 (-2.52%) | 200 |
27 Jan 1982 | USD | 10.002 | 10.002 | 9.75 | 10.002 | 1.1113 | +0.126 (+1.28%) | 600 |
26 Jan 1982 | USD | 9.876 | 9.876 | 9.627 | 9.876 | 1.0973 | -0.126 (-1.26%) | 800 |
25 Jan 1982 | USD | 10.002 | 10.002 | 10.002 | 10.002 | 1.1113 | 0.0 (0.0%) | 0 |
22 Jan 1982 | USD | 10.002 | 10.002 | 10.002 | 10.002 | 1.1113 | -0.249 (-2.43%) | 200 |
21 Jan 1982 | USD | 10.251 | 10.251 | 10.251 | 10.251 | 1.139 | -0.126 (-1.21%) | 300 |
20 Jan 1982 | USD | 10.377 | 10.377 | 10.125 | 10.377 | 1.153 | 0.0 (0.0%) | 2,600 |
19 Jan 1982 | USD | 10.377 | 10.377 | 10.377 | 10.377 | 1.153 | +0.252 (+2.49%) | 1,000 |
18 Jan 1982 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 1.125 | 0.0 (0.0%) | 0 |
15 Jan 1982 | USD | 10.125 | 10.125 | 10.002 | 10.125 | 1.125 | +0.249 (+2.52%) | 1,100 |
14 Jan 1982 | USD | 9.876 | 9.876 | 9.876 | 9.876 | 1.0973 | 0.0 (0.0%) | 0 |
13 Jan 1982 | USD | 9.876 | 9.876 | 9.876 | 9.876 | 1.0973 | 0.0 (0.0%) | 600 |
12 Jan 1982 | USD | 9.876 | 9.876 | 9.876 | 9.876 | 1.0973 | -0.249 (-2.46%) | 100 |
11 Jan 1982 | USD | 10.125 | 10.377 | 10.125 | 10.125 | 1.125 | -0.252 (-2.43%) | 400 |
8 Jan 1982 | USD | 10.377 | 10.377 | 10.125 | 10.377 | 1.153 | -0.123 (-1.17%) | 1,000 |
7 Jan 1982 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 1.1667 | 0.0 (0.0%) | 0 |
6 Jan 1982 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 1.1667 | 0.0 (0.0%) | 0 |
5 Jan 1982 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 1.1667 | 0.0 (0.0%) | 0 |
4 Jan 1982 | USD | 10.5 | 10.626 | 10.5 | 10.5 | 1.1667 | -0.501 (-4.55%) | 800 |