| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 1981 | USD | 11.001 | 11.001 | 10.752 | 11.001 | 1.2223 | -0.126 (-1.13%) | 2,600 |
| 30 Dec 1981 | USD | 11.127 | 11.127 | 11.001 | 11.127 | 1.2363 | +0.126 (+1.15%) | 800 |
| 29 Dec 1981 | USD | 11.001 | 11.001 | 11.001 | 11.001 | 1.2223 | 0.0 (0.0%) | 700 |
| 28 Dec 1981 | USD | 11.001 | 11.376 | 11.001 | 11.001 | 1.2223 | -0.501 (-4.36%) | 3,000 |
| 24 Dec 1981 | USD | 11.502 | 11.502 | 11.502 | 11.502 | 1.278 | 0.0 (0.0%) | 100 |
| 23 Dec 1981 | USD | 11.502 | 11.625 | 11.502 | 11.502 | 1.278 | -0.375 (-3.16%) | 400 |
| 22 Dec 1981 | USD | 11.877 | 11.877 | 11.877 | 11.877 | 1.3197 | +0.126 (+1.07%) | 100 |
| 21 Dec 1981 | USD | 11.751 | 11.751 | 11.751 | 11.751 | 1.3057 | 0.0 (0.0%) | 0 |
| 18 Dec 1981 | USD | 11.751 | 12 | 11.502 | 11.751 | 1.3057 | +0.249 (+2.16%) | 3,600 |
| 17 Dec 1981 | USD | 11.502 | 11.502 | 11.502 | 11.502 | 1.278 | 0.0 (0.0%) | 0 |
| 16 Dec 1981 | USD | 11.502 | 11.502 | 11.25 | 11.502 | 1.278 | +0.252 (+2.24%) | 900 |
| 15 Dec 1981 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 1.25 | 0.0 (0.0%) | 100 |
| 14 Dec 1981 | USD | 11.25 | 11.25 | 11.001 | 11.25 | 1.25 | -0.375 (-3.23%) | 800 |
| 11 Dec 1981 | USD | 11.625 | 11.751 | 11.625 | 11.625 | 1.2917 | -0.252 (-2.12%) | 600 |
| 10 Dec 1981 | USD | 11.877 | 11.877 | 11.877 | 11.877 | 1.3197 | -0.123 (-1.03%) | 100 |
| 9 Dec 1981 | USD | 12 | 12.252 | 12 | 12 | 1.3333 | 0.0 (0.0%) | 2,200 |
| 8 Dec 1981 | USD | 12 | 12 | 12 | 12 | 1.3333 | +0.123 (+1.04%) | 100 |
| 7 Dec 1981 | USD | 11.877 | 12 | 11.877 | 11.877 | 1.3197 | +0.126 (+1.07%) | 1,800 |
| 4 Dec 1981 | USD | 11.751 | 11.751 | 11.625 | 11.751 | 1.3057 | +0.126 (+1.08%) | 500 |
| 3 Dec 1981 | USD | 11.625 | 11.625 | 11.502 | 11.625 | 1.2917 | +0.123 (+1.07%) | 200 |
| 2 Dec 1981 | USD | 11.502 | 11.502 | 11.502 | 11.502 | 1.278 | +0.252 (+2.24%) | 300 |
| 1 Dec 1981 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 1.25 | 0.0 (0.0%) | 500 |
| 30 Nov 1981 | USD | 11.25 | 11.25 | 11.127 | 11.25 | 1.25 | -0.126 (-1.11%) | 200 |
| 27 Nov 1981 | USD | 11.376 | 11.376 | 11.376 | 11.376 | 1.264 | 0.0 (0.0%) | 0 |
| 26 Nov 1981 | USD | 11.376 | 11.376 | 11.376 | 11.376 | 1.264 | 0.0 (0.0%) | 0 |
| 25 Nov 1981 | USD | 11.376 | 11.376 | 11.376 | 11.376 | 1.264 | 0.0 (0.0%) | 400 |
| 24 Nov 1981 | USD | 11.376 | 11.376 | 11.376 | 11.376 | 1.264 | 0.0 (0.0%) | 400 |
| 23 Nov 1981 | USD | 11.376 | 11.376 | 11.376 | 11.376 | 1.264 | +0.126 (+1.12%) | 1,000 |
| 20 Nov 1981 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 1.25 | +0.249 (+2.26%) | 600 |
| 19 Nov 1981 | USD | 11.001 | 11.001 | 10.875 | 11.001 | 1.2223 | 0.0 (0.0%) | 1,200 |
