| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 1981 | USD | 11.001 | 11.001 | 10.875 | 11.001 | 1.2223 | +0.375 (+3.53%) | 1,200 |
| 17 Nov 1981 | USD | 10.626 | 10.626 | 10.626 | 10.626 | 1.1807 | 0.0 (0.0%) | 100 |
| 16 Nov 1981 | USD | 10.626 | 10.875 | 10.626 | 10.626 | 1.1807 | -0.375 (-3.41%) | 1,200 |
| 13 Nov 1981 | USD | 11.001 | 11.001 | 11.001 | 11.001 | 1.2223 | 0.0 (0.0%) | 0 |
| 12 Nov 1981 | USD | 11.001 | 11.001 | 10.626 | 11.001 | 1.2223 | +0.249 (+2.32%) | 2,100 |
| 11 Nov 1981 | USD | 10.752 | 10.752 | 10.752 | 10.752 | 1.1947 | 0.0 (0.0%) | 0 |
| 10 Nov 1981 | USD | 10.752 | 10.875 | 10.626 | 10.752 | 1.1947 | 0.0 (0.0%) | 2,200 |
| 9 Nov 1981 | USD | 10.752 | 10.752 | 10.752 | 10.752 | 1.1947 | 0.0 (0.0%) | 200 |
| 6 Nov 1981 | USD | 10.752 | 10.875 | 10.752 | 10.752 | 1.1947 | 0.0 (0.0%) | 1,100 |
| 5 Nov 1981 | USD | 10.752 | 10.752 | 10.752 | 10.752 | 1.1947 | 0.0 (0.0%) | 100 |
| 4 Nov 1981 | USD | 10.752 | 11.001 | 10.752 | 10.752 | 1.1947 | 0.0 (0.0%) | 400 |
| 3 Nov 1981 | USD | 10.752 | 10.875 | 10.251 | 10.752 | 1.1947 | +0.252 (+2.40%) | 2,200 |
| 2 Nov 1981 | USD | 10.5 | 10.626 | 10.5 | 10.5 | 1.1667 | +0.123 (+1.19%) | 400 |
| 30 Oct 1981 | USD | 10.377 | 10.752 | 10.377 | 10.377 | 1.153 | -0.249 (-2.34%) | 800 |
| 29 Oct 1981 | USD | 10.626 | 11.001 | 10.626 | 10.626 | 1.1807 | -0.501 (-4.50%) | 1,300 |
| 28 Oct 1981 | USD | 11.127 | 11.376 | 11.127 | 11.127 | 1.2363 | -0.123 (-1.09%) | 1,800 |
| 27 Oct 1981 | USD | 11.25 | 11.25 | 11.001 | 11.25 | 1.25 | +0.249 (+2.26%) | 1,100 |
| 26 Oct 1981 | USD | 11.001 | 11.127 | 11.001 | 11.001 | 1.2223 | -0.249 (-2.21%) | 1,700 |
| 23 Oct 1981 | USD | 11.25 | 11.25 | 11.001 | 11.25 | 1.25 | +0.123 (+1.11%) | 4,100 |
| 22 Oct 1981 | USD | 11.127 | 11.502 | 11.127 | 11.127 | 1.2363 | -0.123 (-1.09%) | 1,700 |
| 21 Oct 1981 | USD | 11.25 | 11.25 | 10.5 | 11.25 | 1.25 | +0.498 (+4.63%) | 3,900 |
| 20 Oct 1981 | USD | 10.752 | 10.875 | 10.626 | 10.752 | 1.1947 | +0.375 (+3.61%) | 5,000 |
| 19 Oct 1981 | USD | 10.377 | 10.377 | 10.125 | 10.377 | 1.153 | -0.123 (-1.17%) | 1,800 |
| 16 Oct 1981 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 1.1667 | 0.0 (0.0%) | 900 |
| 15 Oct 1981 | USD | 10.5 | 10.5 | 10.002 | 10.5 | 1.1667 | +0.498 (+4.98%) | 3,600 |
| 14 Oct 1981 | USD | 10.002 | 10.002 | 10.002 | 10.002 | 1.1113 | 0.0 (0.0%) | 2,000 |
| 13 Oct 1981 | USD | 10.002 | 10.251 | 10.002 | 10.002 | 1.1113 | 0.0 (0.0%) | 1,900 |
| 12 Oct 1981 | USD | 10.002 | 10.002 | 10.002 | 10.002 | 1.1113 | +0.126 (+1.28%) | 300 |
| 9 Oct 1981 | USD | 9.876 | 9.876 | 9.75 | 9.876 | 1.0973 | +0.126 (+1.29%) | 200 |
| 8 Oct 1981 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 1.0833 | +0.249 (+2.62%) | 200 |
