Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 1981 | USD | 9.501 | 9.501 | 9.501 | 9.501 | 1.0557 | 0.0 (0.0%) | 400 |
6 Oct 1981 | USD | 9.501 | 9.501 | 9.375 | 9.501 | 1.0557 | 0.0 (0.0%) | 600 |
5 Oct 1981 | USD | 9.501 | 9.501 | 9.501 | 9.501 | 1.0557 | +0.249 (+2.69%) | 1,000 |
2 Oct 1981 | USD | 9.252 | 9.375 | 9.252 | 9.252 | 1.028 | 0.0 (0.0%) | 1,000 |
1 Oct 1981 | USD | 9.252 | 9.252 | 9.252 | 9.252 | 1.028 | 0.0 (0.0%) | 100 |
30 Sep 1981 | USD | 9.252 | 9.252 | 9.252 | 9.252 | 1.028 | 0.0 (0.0%) | 100 |
29 Sep 1981 | USD | 9.252 | 9.252 | 9.126 | 9.252 | 1.028 | +0.501 (+5.73%) | 2,000 |
28 Sep 1981 | USD | 8.751 | 8.751 | 8.502 | 8.751 | 0.9723 | -0.501 (-5.42%) | 2,700 |
25 Sep 1981 | USD | 9.252 | 9.501 | 9.252 | 9.252 | 1.028 | -0.249 (-2.62%) | 300 |
24 Sep 1981 | USD | 9.501 | 9.501 | 9.501 | 9.501 | 1.0557 | -0.249 (-2.55%) | 300 |
23 Sep 1981 | USD | 9.75 | 10.5 | 9.375 | 9.75 | 1.0833 | -0.375 (-3.70%) | 4,400 |
22 Sep 1981 | USD | 10.125 | 10.125 | 10.002 | 10.125 | 1.125 | +0.123 (+1.23%) | 600 |
21 Sep 1981 | USD | 10.002 | 10.002 | 9.876 | 10.002 | 1.1113 | 0.0 (0.0%) | 9,800 |
18 Sep 1981 | USD | 10.002 | 10.002 | 10.002 | 10.002 | 1.1113 | +0.126 (+1.28%) | 700 |
17 Sep 1981 | USD | 9.876 | 10.125 | 9.75 | 9.876 | 1.0973 | 0.0 (0.0%) | 13,100 |
16 Sep 1981 | USD | 9.876 | 9.876 | 9.75 | 9.876 | 1.0973 | +0.249 (+2.59%) | 1,000 |
15 Sep 1981 | USD | 9.627 | 9.75 | 9.627 | 9.627 | 1.0697 | +0.126 (+1.33%) | 2,100 |
14 Sep 1981 | USD | 9.501 | 9.501 | 9.375 | 9.501 | 1.0557 | +0.375 (+4.11%) | 6,000 |
11 Sep 1981 | USD | 9.126 | 9.126 | 8.751 | 9.126 | 1.014 | +0.126 (+1.40%) | 1,200 |
10 Sep 1981 | USD | 9 | 9 | 9 | 9 | 1 | 0.0 (0.0%) | 500 |
9 Sep 1981 | USD | 9 | 9 | 8.751 | 9 | 1 | -0.126 (-1.38%) | 1,800 |
8 Sep 1981 | USD | 9.126 | 9.126 | 9.126 | 9.126 | 1.014 | 0.0 (0.0%) | 700 |
7 Sep 1981 | USD | 9.126 | 9.126 | 9.126 | 9.126 | 1.014 | 0.0 (0.0%) | 0 |
4 Sep 1981 | USD | 9.126 | 9.126 | 9.126 | 9.126 | 1.014 | 0.0 (0.0%) | 0 |
3 Sep 1981 | USD | 9.126 | 9.627 | 9.126 | 9.126 | 1.014 | -0.249 (-2.66%) | 2,800 |
2 Sep 1981 | USD | 9.375 | 9.627 | 9.375 | 9.375 | 1.0417 | -0.375 (-3.85%) | 1,100 |
1 Sep 1981 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 1.0833 | +0.249 (+2.62%) | 600 |
31 Aug 1981 | USD | 9.501 | 9.75 | 9.501 | 9.501 | 1.0557 | -0.501 (-5.01%) | 2,000 |
28 Aug 1981 | USD | 10.002 | 10.002 | 9.75 | 10.002 | 1.1113 | +0.126 (+1.28%) | 1,200 |
27 Aug 1981 | USD | 9.876 | 9.876 | 9.627 | 9.876 | 1.0973 | 0.0 (0.0%) | 200 |