Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 1981 | USD | 9.876 | 9.876 | 9.876 | 9.876 | 1.0973 | 0.0 (0.0%) | 0 |
25 Aug 1981 | USD | 9.876 | 9.876 | 9.876 | 9.876 | 1.0973 | 0.0 (0.0%) | 0 |
24 Aug 1981 | USD | 9.876 | 9.876 | 9.627 | 9.876 | 1.0973 | -0.126 (-1.26%) | 500 |
21 Aug 1981 | USD | 10.002 | 10.002 | 10.002 | 10.002 | 1.1113 | 0.0 (0.0%) | 400 |
20 Aug 1981 | USD | 10.002 | 10.125 | 10.002 | 10.002 | 1.1113 | -0.375 (-3.61%) | 700 |
19 Aug 1981 | USD | 10.377 | 10.377 | 10.125 | 10.377 | 1.153 | +0.252 (+2.49%) | 400 |
18 Aug 1981 | USD | 10.125 | 10.377 | 10.125 | 10.125 | 1.125 | 0.0 (0.0%) | 700 |
17 Aug 1981 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 1.125 | -0.126 (-1.23%) | 200 |
14 Aug 1981 | USD | 10.251 | 10.5 | 10.251 | 10.251 | 1.139 | -0.126 (-1.21%) | 1,000 |
13 Aug 1981 | USD | 10.377 | 10.377 | 10.377 | 10.377 | 1.153 | +0.375 (+3.75%) | 800 |
12 Aug 1981 | USD | 10.002 | 10.002 | 10.002 | 10.002 | 1.1113 | -0.123 (-1.21%) | 100 |
11 Aug 1981 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 1.125 | +0.249 (+2.52%) | 100 |
10 Aug 1981 | USD | 9.876 | 10.002 | 9.876 | 9.876 | 1.0973 | -0.249 (-2.46%) | 400 |
7 Aug 1981 | USD | 10.125 | 10.251 | 10.125 | 10.125 | 1.125 | +0.123 (+1.23%) | 1,000 |
6 Aug 1981 | USD | 10.002 | 10.002 | 10.002 | 10.002 | 1.1113 | -0.123 (-1.21%) | 100 |
5 Aug 1981 | USD | 10.125 | 10.251 | 10.125 | 10.125 | 1.125 | -0.375 (-3.57%) | 200 |
4 Aug 1981 | USD | 10.5 | 10.5 | 9.876 | 10.5 | 1.1667 | +0.498 (+4.98%) | 1,800 |
3 Aug 1981 | USD | 10.002 | 10.002 | 10.002 | 10.002 | 1.1113 | 0.0 (0.0%) | 100 |
31 Jul 1981 | USD | 10.002 | 10.002 | 10.002 | 10.002 | 1.1113 | -0.123 (-1.21%) | 100 |
30 Jul 1981 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 1.125 | +0.249 (+2.52%) | 100 |
29 Jul 1981 | USD | 9.876 | 9.876 | 9.876 | 9.876 | 1.0973 | 0.0 (0.0%) | 0 |
28 Jul 1981 | USD | 9.876 | 10.125 | 9.876 | 9.876 | 1.0973 | -0.126 (-1.26%) | 300 |
27 Jul 1981 | USD | 10.002 | 10.002 | 10.002 | 10.002 | 1.1113 | +0.252 (+2.58%) | 100 |
24 Jul 1981 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 1.0833 | -0.126 (-1.28%) | 100 |
23 Jul 1981 | USD | 9.876 | 10.002 | 9.876 | 9.876 | 1.0973 | -0.375 (-3.66%) | 600 |
22 Jul 1981 | USD | 10.251 | 10.251 | 10.251 | 10.251 | 1.139 | -0.249 (-2.37%) | 300 |
21 Jul 1981 | USD | 10.5 | 10.752 | 10.377 | 10.5 | 1.1667 | 0.0 (0.0%) | 2,400 |
20 Jul 1981 | USD | 10.5 | 10.875 | 10.5 | 10.5 | 1.1667 | -0.126 (-1.19%) | 1,900 |
17 Jul 1981 | USD | 10.626 | 10.626 | 10.5 | 10.626 | 1.1807 | +0.126 (+1.20%) | 200 |
16 Jul 1981 | USD | 10.5 | 10.875 | 10.5 | 10.5 | 1.1667 | -0.375 (-3.45%) | 1,900 |