Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 1981 | USD | 9.501 | 9.501 | 9.375 | 9.501 | 1.0557 | +0.375 (+4.11%) | 1,600 |
21 Apr 1981 | USD | 9.126 | 9.252 | 9.126 | 9.126 | 1.014 | -0.126 (-1.36%) | 1,600 |
20 Apr 1981 | USD | 9.252 | 9.252 | 8.877 | 9.252 | 1.028 | +0.126 (+1.38%) | 2,400 |
17 Apr 1981 | USD | 9.126 | 9.126 | 9.126 | 9.126 | 1.014 | 0.0 (0.0%) | 0 |
16 Apr 1981 | USD | 9.126 | 9.501 | 9.126 | 9.126 | 1.014 | -0.375 (-3.95%) | 3,300 |
15 Apr 1981 | USD | 9.501 | 9.501 | 9 | 9.501 | 1.0557 | +0.75 (+8.57%) | 3,200 |
14 Apr 1981 | USD | 8.751 | 8.751 | 8.751 | 8.751 | 0.9723 | +0.249 (+2.93%) | 500 |
13 Apr 1981 | USD | 8.502 | 8.751 | 8.502 | 8.502 | 0.9447 | -0.123 (-1.43%) | 2,000 |
10 Apr 1981 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 0.9583 | 0.0 (0.0%) | 0 |
9 Apr 1981 | USD | 8.625 | 8.625 | 8.376 | 8.625 | 0.9583 | 0.0 (0.0%) | 500 |
8 Apr 1981 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 0.9583 | 0.0 (0.0%) | 0 |
7 Apr 1981 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 0.9583 | -0.126 (-1.44%) | 400 |
6 Apr 1981 | USD | 8.751 | 9 | 8.751 | 8.751 | 0.9723 | 0.0 (0.0%) | 1,700 |
3 Apr 1981 | USD | 8.751 | 8.751 | 8.625 | 8.751 | 0.9723 | 0.0 (0.0%) | 600 |
2 Apr 1981 | USD | 8.751 | 8.751 | 8.751 | 8.751 | 0.9723 | +0.126 (+1.46%) | 500 |
1 Apr 1981 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 0.9583 | 0.0 (0.0%) | 300 |
31 Mar 1981 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 0.9583 | +0.123 (+1.45%) | 200 |
30 Mar 1981 | USD | 8.502 | 8.502 | 8.502 | 8.502 | 0.9447 | -0.123 (-1.43%) | 400 |
27 Mar 1981 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 0.9583 | -0.126 (-1.44%) | 500 |
26 Mar 1981 | USD | 8.751 | 8.751 | 8.25 | 8.751 | 0.9723 | +0.249 (+2.93%) | 1,800 |
25 Mar 1981 | USD | 8.502 | 8.502 | 8.502 | 8.502 | 0.9447 | +0.252 (+3.05%) | 500 |
24 Mar 1981 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 0.9167 | 0.0 (0.0%) | 300 |
23 Mar 1981 | USD | 8.25 | 8.376 | 8.25 | 8.25 | 0.9167 | -0.252 (-2.96%) | 900 |
20 Mar 1981 | USD | 8.502 | 8.751 | 8.502 | 8.502 | 0.9447 | +0.126 (+1.50%) | 2,600 |
19 Mar 1981 | USD | 8.376 | 8.376 | 8.376 | 8.376 | 0.9307 | +0.126 (+1.53%) | 800 |
18 Mar 1981 | USD | 8.25 | 8.25 | 8.001 | 8.25 | 0.9167 | 0.0 (0.0%) | 2,300 |
17 Mar 1981 | USD | 8.25 | 8.25 | 8.001 | 8.25 | 0.9167 | 0.0 (0.0%) | 2,100 |
16 Mar 1981 | USD | 8.25 | 8.25 | 8.001 | 8.25 | 0.9167 | +0.375 (+4.76%) | 1,100 |
13 Mar 1981 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 0.875 | 0.0 (0.0%) | 0 |
12 Mar 1981 | USD | 7.875 | 8.001 | 7.875 | 7.875 | 0.875 | 0.0 (0.0%) | 4,200 |