Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 1981 | USD | 7.875 | 8.25 | 7.875 | 7.875 | 0.875 | 0.0 (0.0%) | 2,400 |
10 Mar 1981 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 0.875 | -0.126 (-1.57%) | 1,900 |
9 Mar 1981 | USD | 8.001 | 8.001 | 8.001 | 8.001 | 0.889 | -0.126 (-1.55%) | 400 |
6 Mar 1981 | USD | 8.127 | 8.127 | 7.875 | 8.127 | 0.903 | +0.252 (+3.20%) | 300 |
5 Mar 1981 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 0.875 | -0.126 (-1.57%) | 100 |
4 Mar 1981 | USD | 8.001 | 8.001 | 7.752 | 8.001 | 0.889 | +0.249 (+3.21%) | 1,200 |
3 Mar 1981 | USD | 7.752 | 8.127 | 7.752 | 7.752 | 0.8613 | -0.375 (-4.61%) | 3,500 |
2 Mar 1981 | USD | 8.127 | 8.25 | 8.127 | 8.127 | 0.903 | -0.249 (-2.97%) | 700 |
27 Feb 1981 | USD | 8.376 | 8.376 | 8.376 | 8.376 | 0.9307 | +0.249 (+3.06%) | 200 |
26 Feb 1981 | USD | 8.127 | 8.127 | 8.001 | 8.127 | 0.903 | +0.126 (+1.57%) | 700 |
25 Feb 1981 | USD | 8.001 | 8.127 | 8.001 | 8.001 | 0.889 | -0.126 (-1.55%) | 1,100 |
24 Feb 1981 | USD | 8.127 | 8.127 | 8.001 | 8.127 | 0.903 | +0.375 (+4.84%) | 1,000 |
23 Feb 1981 | USD | 7.752 | 7.875 | 7.752 | 7.752 | 0.8613 | -0.123 (-1.56%) | 2,000 |
20 Feb 1981 | USD | 7.875 | 8.001 | 7.875 | 7.875 | 0.875 | -0.126 (-1.57%) | 1,400 |
19 Feb 1981 | USD | 8.001 | 8.001 | 8.001 | 8.001 | 0.889 | +0.249 (+3.21%) | 200 |
18 Feb 1981 | USD | 7.752 | 8.625 | 7.752 | 7.752 | 0.8613 | -0.498 (-6.04%) | 16,600 |
17 Feb 1981 | USD | 8.25 | 8.25 | 7.5 | 8.25 | 0.9167 | +0.75 (+10%) | 2,900 |
16 Feb 1981 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 0.8333 | 0.0 (0.0%) | 0 |
13 Feb 1981 | USD | 7.5 | 7.626 | 7.5 | 7.5 | 0.8333 | +0.249 (+3.43%) | 900 |
12 Feb 1981 | USD | 7.251 | 7.251 | 7.251 | 7.251 | 0.8057 | 0.0 (0.0%) | 0 |
11 Feb 1981 | USD | 7.251 | 7.251 | 7.251 | 7.251 | 0.8057 | -0.126 (-1.71%) | 100 |
10 Feb 1981 | USD | 7.377 | 7.377 | 7.377 | 7.377 | 0.8197 | 0.0 (0.0%) | 800 |
9 Feb 1981 | USD | 7.377 | 7.377 | 7.377 | 7.377 | 0.8197 | -0.249 (-3.27%) | 500 |
6 Feb 1981 | USD | 7.626 | 7.752 | 7.5 | 7.626 | 0.8473 | 0.0 (0.0%) | 1,400 |
5 Feb 1981 | USD | 7.626 | 7.626 | 7.626 | 7.626 | 0.8473 | 0.0 (0.0%) | 0 |
4 Feb 1981 | USD | 7.626 | 7.626 | 7.626 | 7.626 | 0.8473 | -0.126 (-1.63%) | 100 |
3 Feb 1981 | USD | 7.752 | 7.752 | 7.5 | 7.752 | 0.8613 | +0.252 (+3.36%) | 400 |
2 Feb 1981 | USD | 7.5 | 7.752 | 7.5 | 7.5 | 0.8333 | -0.501 (-6.26%) | 1,600 |
30 Jan 1981 | USD | 8.001 | 8.001 | 7.752 | 8.001 | 0.889 | +0.375 (+4.92%) | 500 |
29 Jan 1981 | USD | 7.626 | 7.626 | 7.626 | 7.626 | 0.8473 | +0.249 (+3.38%) | 400 |