Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 1981 | USD | 7.377 | 7.377 | 7.377 | 7.377 | 0.8197 | 0.0 (0.0%) | 0 |
27 Jan 1981 | USD | 7.377 | 7.377 | 7.377 | 7.377 | 0.8197 | -0.123 (-1.64%) | 200 |
26 Jan 1981 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 0.8333 | 0.0 (0.0%) | 0 |
23 Jan 1981 | USD | 7.5 | 7.752 | 7.377 | 7.5 | 0.8333 | +0.123 (+1.67%) | 1,100 |
22 Jan 1981 | USD | 7.377 | 7.377 | 7.377 | 7.377 | 0.8197 | -0.249 (-3.27%) | 300 |
21 Jan 1981 | USD | 7.626 | 7.626 | 7.5 | 7.626 | 0.8473 | +0.126 (+1.68%) | 2,800 |
20 Jan 1981 | USD | 7.5 | 7.5 | 7.377 | 7.5 | 0.8333 | +0.375 (+5.26%) | 1,900 |
19 Jan 1981 | USD | 7.125 | 7.5 | 7.125 | 7.125 | 0.7917 | 0.0 (0.0%) | 1,900 |
16 Jan 1981 | USD | 7.125 | 7.251 | 7.125 | 7.125 | 0.7917 | 0.0 (0.0%) | 200 |
15 Jan 1981 | USD | 7.125 | 7.251 | 7.125 | 7.125 | 0.7917 | -0.252 (-3.42%) | 200 |
14 Jan 1981 | USD | 7.377 | 7.377 | 7.377 | 7.377 | 0.8197 | 0.0 (0.0%) | 0 |
13 Jan 1981 | USD | 7.377 | 7.626 | 7.377 | 7.377 | 0.8197 | -0.375 (-4.84%) | 1,200 |
12 Jan 1981 | USD | 7.752 | 7.752 | 7.752 | 7.752 | 0.8613 | 0.0 (0.0%) | 0 |
9 Jan 1981 | USD | 7.752 | 7.752 | 7.752 | 7.752 | 0.8613 | 0.0 (0.0%) | 500 |
8 Jan 1981 | USD | 7.752 | 7.752 | 7.752 | 7.752 | 0.8613 | -0.249 (-3.11%) | 300 |
7 Jan 1981 | USD | 8.001 | 8.25 | 8.001 | 8.001 | 0.889 | 0.0 (0.0%) | 900 |
6 Jan 1981 | USD | 8.001 | 8.001 | 8.001 | 8.001 | 0.889 | -0.126 (-1.55%) | 200 |
5 Jan 1981 | USD | 8.127 | 8.127 | 8.127 | 8.127 | 0.903 | -0.249 (-2.97%) | 300 |
2 Jan 1981 | USD | 8.376 | 8.502 | 8.376 | 8.376 | 0.9307 | +0.375 (+4.69%) | 1,800 |
31 Dec 1980 | USD | 8.001 | 8.001 | 7.5 | 8.001 | 0.889 | +0.624 (+8.46%) | 4,400 |
30 Dec 1980 | USD | 7.377 | 7.752 | 7.377 | 7.377 | 0.8197 | -0.375 (-4.84%) | 1,200 |
29 Dec 1980 | USD | 7.752 | 8.001 | 7.752 | 7.752 | 0.8613 | -0.249 (-3.11%) | 900 |
26 Dec 1980 | USD | 8.001 | 8.001 | 8.001 | 8.001 | 0.889 | 0.0 (0.0%) | 500 |
24 Dec 1980 | USD | 8.001 | 8.001 | 8.001 | 8.001 | 0.889 | 0.0 (0.0%) | 300 |
23 Dec 1980 | USD | 8.001 | 8.001 | 8.001 | 8.001 | 0.889 | -0.126 (-1.55%) | 200 |
22 Dec 1980 | USD | 8.127 | 8.127 | 8.127 | 8.127 | 0.903 | +0.375 (+4.84%) | 700 |
19 Dec 1980 | USD | 7.752 | 8.127 | 7.752 | 7.752 | 0.8613 | -0.123 (-1.56%) | 1,900 |
18 Dec 1980 | USD | 7.875 | 7.875 | 7.626 | 7.875 | 0.875 | +0.375 (+5%) | 1,300 |
17 Dec 1980 | USD | 7.5 | 7.752 | 7.5 | 7.5 | 0.8333 | +0.123 (+1.67%) | 900 |
16 Dec 1980 | USD | 7.377 | 7.377 | 7.251 | 7.377 | 0.8197 | 0.0 (0.0%) | 2,000 |