Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 1980 | USD | 9.375 | 9.75 | 9.375 | 9.375 | 1.0417 | -0.126 (-1.33%) | 1,700 |
31 Oct 1980 | USD | 9.501 | 9.75 | 9.501 | 9.501 | 1.0557 | -0.126 (-1.31%) | 1,300 |
30 Oct 1980 | USD | 9.627 | 9.627 | 9.627 | 9.627 | 1.0697 | -0.123 (-1.26%) | 700 |
29 Oct 1980 | USD | 9.75 | 9.75 | 9.627 | 9.75 | 1.0833 | +0.123 (+1.28%) | 500 |
28 Oct 1980 | USD | 9.627 | 9.627 | 9.627 | 9.627 | 1.0697 | -0.123 (-1.26%) | 1,200 |
27 Oct 1980 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 1.0833 | 0.0 (0.0%) | 0 |
24 Oct 1980 | USD | 9.75 | 9.75 | 9.375 | 9.75 | 1.0833 | +0.375 (+4%) | 800 |
23 Oct 1980 | USD | 9.375 | 9.375 | 9.252 | 9.375 | 1.0417 | -0.126 (-1.33%) | 1,300 |
22 Oct 1980 | USD | 9.501 | 9.501 | 9.252 | 9.501 | 1.0557 | +0.249 (+2.69%) | 1,400 |
21 Oct 1980 | USD | 9.252 | 9.252 | 9.252 | 9.252 | 1.028 | -0.123 (-1.31%) | 400 |
20 Oct 1980 | USD | 9.375 | 9.375 | 9.252 | 9.375 | 1.0417 | +0.249 (+2.73%) | 1,400 |
17 Oct 1980 | USD | 9.126 | 9.126 | 8.877 | 9.126 | 1.014 | +0.249 (+2.81%) | 3,800 |
16 Oct 1980 | USD | 8.877 | 8.877 | 8.751 | 8.877 | 0.9863 | +0.126 (+1.44%) | 300 |
15 Oct 1980 | USD | 8.751 | 8.751 | 8.751 | 8.751 | 0.9723 | -0.126 (-1.42%) | 200 |
14 Oct 1980 | USD | 8.877 | 8.877 | 8.751 | 8.877 | 0.9863 | +0.126 (+1.44%) | 1,600 |
13 Oct 1980 | USD | 8.751 | 9 | 8.751 | 8.751 | 0.9723 | -0.126 (-1.42%) | 2,600 |
10 Oct 1980 | USD | 8.877 | 8.877 | 8.877 | 8.877 | 0.9863 | 0.0 (0.0%) | 200 |
9 Oct 1980 | USD | 8.877 | 8.877 | 8.877 | 8.877 | 0.9863 | 0.0 (0.0%) | 200 |
8 Oct 1980 | USD | 8.877 | 8.877 | 8.877 | 8.877 | 0.9863 | -0.123 (-1.37%) | 400 |
7 Oct 1980 | USD | 9 | 9 | 9 | 9 | 1 | +0.123 (+1.39%) | 100 |
6 Oct 1980 | USD | 8.877 | 8.877 | 8.877 | 8.877 | 0.9863 | 0.0 (0.0%) | 0 |
3 Oct 1980 | USD | 8.877 | 8.877 | 8.877 | 8.877 | 0.9863 | 0.0 (0.0%) | 700 |
2 Oct 1980 | USD | 8.877 | 8.877 | 8.877 | 8.877 | 0.9863 | 0.0 (0.0%) | 0 |
1 Oct 1980 | USD | 8.877 | 9.126 | 8.877 | 8.877 | 0.9863 | -0.249 (-2.73%) | 800 |
30 Sep 1980 | USD | 9.126 | 9.126 | 8.877 | 9.126 | 1.014 | +0.249 (+2.81%) | 10,500 |
29 Sep 1980 | USD | 8.877 | 9 | 8.877 | 8.877 | 0.9863 | 0.0 (0.0%) | 900 |
26 Sep 1980 | USD | 8.877 | 8.877 | 8.751 | 8.877 | 0.9863 | -0.123 (-1.37%) | 2,800 |
25 Sep 1980 | USD | 9 | 9 | 9 | 9 | 1 | 0.0 (0.0%) | 0 |
24 Sep 1980 | USD | 9 | 9 | 9 | 9 | 1 | 0.0 (0.0%) | 0 |
23 Sep 1980 | USD | 9 | 9 | 8.877 | 9 | 1 | +0.249 (+2.85%) | 500 |