Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 1980 | USD | 8.751 | 8.751 | 8.751 | 8.751 | 0.9723 | 0.0 (0.0%) | 0 |
19 Sep 1980 | USD | 8.751 | 8.751 | 8.751 | 8.751 | 0.9723 | 0.0 (0.0%) | 0 |
18 Sep 1980 | USD | 8.751 | 8.751 | 8.502 | 8.751 | 0.9723 | +0.126 (+1.46%) | 3,800 |
17 Sep 1980 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 0.9583 | 0.0 (0.0%) | 0 |
16 Sep 1980 | USD | 8.625 | 8.751 | 8.625 | 8.625 | 0.9583 | 0.0 (0.0%) | 1,000 |
15 Sep 1980 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 0.9583 | -0.126 (-1.44%) | 300 |
12 Sep 1980 | USD | 8.751 | 8.751 | 8.751 | 8.751 | 0.9723 | -0.126 (-1.42%) | 100 |
11 Sep 1980 | USD | 8.877 | 8.877 | 8.751 | 8.877 | 0.9863 | +0.252 (+2.92%) | 1,200 |
10 Sep 1980 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 0.9583 | 0.0 (0.0%) | 200 |
9 Sep 1980 | USD | 8.625 | 8.625 | 8.25 | 8.625 | 0.9583 | +0.249 (+2.97%) | 1,400 |
8 Sep 1980 | USD | 8.376 | 8.502 | 8.127 | 8.376 | 0.9307 | +0.126 (+1.53%) | 900 |
5 Sep 1980 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 0.9167 | +0.123 (+1.51%) | 1,000 |
4 Sep 1980 | USD | 8.127 | 8.127 | 8.127 | 8.127 | 0.903 | -0.123 (-1.49%) | 400 |
3 Sep 1980 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 0.9167 | 0.0 (0.0%) | 0 |
2 Sep 1980 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 0.9167 | -0.252 (-2.96%) | 100 |
29 Aug 1980 | USD | 8.502 | 8.502 | 8.502 | 8.502 | 0.9447 | 0.0 (0.0%) | 0 |
28 Aug 1980 | USD | 8.502 | 8.502 | 8.25 | 8.502 | 0.9447 | +0.126 (+1.50%) | 200 |
27 Aug 1980 | USD | 8.376 | 8.376 | 8.376 | 8.376 | 0.9307 | +0.126 (+1.53%) | 100 |
26 Aug 1980 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 0.9167 | 0.0 (0.0%) | 300 |
25 Aug 1980 | USD | 8.25 | 9 | 8.25 | 8.25 | 0.9167 | -0.375 (-4.35%) | 4,700 |
22 Aug 1980 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 0.9583 | -0.126 (-1.44%) | 300 |
21 Aug 1980 | USD | 8.751 | 8.751 | 8.751 | 8.751 | 0.9723 | 0.0 (0.0%) | 0 |
20 Aug 1980 | USD | 8.751 | 8.751 | 8.376 | 8.751 | 0.9723 | +0.126 (+1.46%) | 2,200 |
19 Aug 1980 | USD | 8.625 | 8.877 | 8.502 | 8.625 | 0.9583 | +0.123 (+1.45%) | 1,400 |
18 Aug 1980 | USD | 8.502 | 8.502 | 8.502 | 8.502 | 0.9447 | 0.0 (0.0%) | 800 |
15 Aug 1980 | USD | 8.502 | 9 | 8.502 | 8.502 | 0.9447 | 0.0 (0.0%) | 2,100 |
14 Aug 1980 | USD | 8.502 | 8.625 | 8.502 | 8.502 | 0.9447 | +0.126 (+1.50%) | 1,500 |
13 Aug 1980 | USD | 8.376 | 8.502 | 8.001 | 8.376 | 0.9307 | +0.375 (+4.69%) | 1,600 |
12 Aug 1980 | USD | 8.001 | 8.001 | 7.752 | 8.001 | 0.889 | +0.249 (+3.21%) | 1,400 |
11 Aug 1980 | USD | 7.752 | 7.875 | 7.752 | 7.752 | 0.8613 | -0.123 (-1.56%) | 700 |