Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 1980 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 0.875 | 0.0 (0.0%) | 100 |
7 Aug 1980 | USD | 7.875 | 7.875 | 7.752 | 7.875 | 0.875 | +0.375 (+5%) | 500 |
6 Aug 1980 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 0.8333 | 0.0 (0.0%) | 100 |
5 Aug 1980 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 0.8333 | -0.252 (-3.25%) | 600 |
4 Aug 1980 | USD | 7.752 | 7.752 | 7.752 | 7.752 | 0.8613 | +0.126 (+1.65%) | 300 |
1 Aug 1980 | USD | 7.626 | 7.752 | 7.626 | 7.626 | 0.8473 | -0.249 (-3.16%) | 400 |
31 Jul 1980 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 0.875 | +0.249 (+3.27%) | 400 |
30 Jul 1980 | USD | 7.626 | 7.626 | 7.5 | 7.626 | 0.8473 | +0.375 (+5.17%) | 600 |
29 Jul 1980 | USD | 7.251 | 7.251 | 7.251 | 7.251 | 0.8057 | -0.126 (-1.71%) | 200 |
28 Jul 1980 | USD | 7.377 | 7.377 | 7.377 | 7.377 | 0.8197 | 0.0 (0.0%) | 0 |
25 Jul 1980 | USD | 7.377 | 7.377 | 7.377 | 7.377 | 0.8197 | -0.249 (-3.27%) | 200 |
24 Jul 1980 | USD | 7.626 | 7.626 | 7.626 | 7.626 | 0.8473 | +0.126 (+1.68%) | 200 |
23 Jul 1980 | USD | 7.5 | 7.626 | 7.5 | 7.5 | 0.8333 | +0.123 (+1.67%) | 300 |
22 Jul 1980 | USD | 7.377 | 7.377 | 7.125 | 7.377 | 0.8197 | +0.126 (+1.74%) | 600 |
21 Jul 1980 | USD | 7.251 | 7.251 | 7.002 | 7.251 | 0.8057 | +0.249 (+3.56%) | 600 |
18 Jul 1980 | USD | 7.002 | 7.377 | 7.002 | 7.002 | 0.778 | -0.123 (-1.73%) | 1,300 |
17 Jul 1980 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 0.7917 | +0.123 (+1.76%) | 400 |
16 Jul 1980 | USD | 7.002 | 7.125 | 7.002 | 7.002 | 0.778 | +0.126 (+1.83%) | 1,300 |
15 Jul 1980 | USD | 6.876 | 7.002 | 6.876 | 6.876 | 0.764 | -0.126 (-1.80%) | 1,100 |
14 Jul 1980 | USD | 7.002 | 7.002 | 7.002 | 7.002 | 0.778 | +0.252 (+3.73%) | 1,700 |
11 Jul 1980 | USD | 6.75 | 6.75 | 6.627 | 6.75 | 0.75 | 0.0 (0.0%) | 300 |
10 Jul 1980 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 0.75 | +0.249 (+3.83%) | 100 |
9 Jul 1980 | USD | 6.501 | 6.627 | 6.501 | 6.501 | 0.7223 | -0.249 (-3.69%) | 1,100 |
8 Jul 1980 | USD | 6.75 | 6.75 | 6.501 | 6.75 | 0.75 | +0.123 (+1.86%) | 600 |
7 Jul 1980 | USD | 6.627 | 6.627 | 6.627 | 6.627 | 0.7363 | -0.123 (-1.82%) | 200 |
4 Jul 1980 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 0.75 | 0.0 (0.0%) | 0 |
3 Jul 1980 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 0.75 | 0.0 (0.0%) | 0 |
2 Jul 1980 | USD | 6.75 | 6.876 | 6.75 | 6.75 | 0.75 | -0.375 (-5.26%) | 700 |
1 Jul 1980 | USD | 7.125 | 7.125 | 6.876 | 7.125 | 0.7917 | +0.123 (+1.76%) | 900 |
30 Jun 1980 | USD | 7.002 | 7.002 | 7.002 | 7.002 | 0.778 | -0.123 (-1.73%) | 100 |