Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 1980 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 0.7917 | +0.123 (+1.76%) | 600 |
26 Jun 1980 | USD | 7.002 | 7.002 | 7.002 | 7.002 | 0.778 | 0.0 (0.0%) | 200 |
25 Jun 1980 | USD | 7.002 | 7.002 | 6.876 | 7.002 | 0.778 | +0.126 (+1.83%) | 600 |
24 Jun 1980 | USD | 6.876 | 6.876 | 6.876 | 6.876 | 0.764 | -0.249 (-3.49%) | 300 |
23 Jun 1980 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 0.7917 | +0.123 (+1.76%) | 300 |
20 Jun 1980 | USD | 7.002 | 7.002 | 7.002 | 7.002 | 0.778 | -0.123 (-1.73%) | 200 |
19 Jun 1980 | USD | 7.125 | 7.251 | 7.125 | 7.125 | 0.7917 | +0.123 (+1.76%) | 600 |
18 Jun 1980 | USD | 7.002 | 7.002 | 7.002 | 7.002 | 0.778 | 0.0 (0.0%) | 0 |
17 Jun 1980 | USD | 7.002 | 7.125 | 7.002 | 7.002 | 0.778 | 0.0 (0.0%) | 1,100 |
16 Jun 1980 | USD | 7.002 | 7.002 | 6.876 | 7.002 | 0.778 | +0.126 (+1.83%) | 400 |
13 Jun 1980 | USD | 6.876 | 6.876 | 6.876 | 6.876 | 0.764 | +0.126 (+1.87%) | 200 |
12 Jun 1980 | USD | 6.75 | 7.002 | 6.75 | 6.75 | 0.75 | 0.0 (0.0%) | 1,500 |
11 Jun 1980 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 0.75 | +0.123 (+1.86%) | 200 |
10 Jun 1980 | USD | 6.627 | 6.75 | 6.627 | 6.627 | 0.7363 | -0.123 (-1.82%) | 1,100 |
9 Jun 1980 | USD | 6.75 | 6.876 | 6.75 | 6.75 | 0.75 | -0.126 (-1.83%) | 400 |
6 Jun 1980 | USD | 6.876 | 6.876 | 6.876 | 6.876 | 0.764 | 0.0 (0.0%) | 0 |
5 Jun 1980 | USD | 6.876 | 6.876 | 6.75 | 6.876 | 0.764 | +0.126 (+1.87%) | 300 |
4 Jun 1980 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 0.75 | +0.123 (+1.86%) | 1,200 |
3 Jun 1980 | USD | 6.627 | 6.75 | 6.627 | 6.627 | 0.7363 | 0.0 (0.0%) | 600 |
2 Jun 1980 | USD | 6.627 | 7.002 | 6.627 | 6.627 | 0.7363 | -0.375 (-5.36%) | 700 |
30 May 1980 | USD | 7.002 | 7.002 | 6.876 | 7.002 | 0.778 | +0.252 (+3.73%) | 500 |
29 May 1980 | USD | 6.75 | 6.75 | 6.627 | 6.75 | 0.75 | +0.123 (+1.86%) | 1,900 |
28 May 1980 | USD | 6.627 | 6.75 | 6.627 | 6.627 | 0.7363 | -0.123 (-1.82%) | 600 |
27 May 1980 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 0.75 | -0.252 (-3.60%) | 1,200 |
26 May 1980 | USD | 7.002 | 7.002 | 7.002 | 7.002 | 0.778 | 0.0 (0.0%) | 0 |
23 May 1980 | USD | 7.002 | 7.002 | 7.002 | 7.002 | 0.778 | 0.0 (0.0%) | 0 |
22 May 1980 | USD | 7.002 | 7.002 | 6.627 | 7.002 | 0.778 | +0.252 (+3.73%) | 3,000 |
21 May 1980 | USD | 6.75 | 6.75 | 6.627 | 6.75 | 0.75 | 0.0 (0.0%) | 200 |
20 May 1980 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 0.75 | +0.123 (+1.86%) | 500 |
19 May 1980 | USD | 6.627 | 6.627 | 6.501 | 6.627 | 0.7363 | +0.252 (+3.95%) | 600 |